| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 1.63 | 1.72 | 1.63 | 1.6997 | 1.6997 | +0.061 (+3.75%) | 5,096 |
| 29 Sep 2020 | USD | 1.63 | 1.6673 | 1.63 | 1.6382 | 1.6382 | +0.088 (+5.69%) | 2,206 |
| 28 Sep 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 60 |
| 24 Sep 2020 | USD | 1.6622 | 1.6622 | 1.55 | 1.55 | 1.55 | -0.255 (-14.10%) | 2,600 |
| 23 Sep 2020 | USD | 1.7 | 1.8045 | 1.7 | 1.8045 | 1.8045 | +0.294 (+19.50%) | 946 |
| 22 Sep 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.24 (-13.70%) | 210 |
| 21 Sep 2020 | USD | 1.7498 | 1.7498 | 1.7498 | 1.7498 | 1.7498 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 1.8 | 1.81 | 1.7498 | 1.7498 | 1.7498 | -0.05 (-2.79%) | 10,124 |
| 17 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 1.75 | 2.2324 | 1.75 | 1.8 | 1.8 | +0.29 (+19.21%) | 4,613 |
| 15 Sep 2020 | USD | 1.52 | 1.58 | 1.51 | 1.51 | 1.51 | +0.05 (+3.42%) | 10,812 |
| 14 Sep 2020 | USD | 1.7935 | 1.7935 | 1.46 | 1.46 | 1.46 | -0.11 (-7.01%) | 24,332 |
| 11 Sep 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 8 |
| 10 Sep 2020 | USD | 1.7 | 1.7 | 1.57 | 1.57 | 1.57 | +0.071 (+4.72%) | 7,416 |
| 9 Sep 2020 | USD | 1.4992 | 1.4992 | 1.4992 | 1.4992 | 1.4992 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 1.4992 | 1.4992 | 1.4992 | 1.4992 | 1.4992 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 1.4992 | 1.4992 | 1.4992 | 1.4992 | 1.4992 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 1.4992 | 1.4992 | 1.4992 | 1.4992 | 1.4992 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 1.5 | 1.5 | 1.4992 | 1.4992 | 1.4992 | -0.201 (-11.81%) | 6,078 |
| 1 Sep 2020 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | -0.084 (-4.69%) | 3,052 |
| 31 Aug 2020 | USD | 1.7836 | 1.7836 | 1.7836 | 1.7836 | 1.7836 | 0.0 (0.0%) | 1 |
| 28 Aug 2020 | USD | 1.79 | 1.79 | 1.7836 | 1.7836 | 1.7836 | +0.244 (+15.82%) | 238 |
| 27 Aug 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 105 |
| 26 Aug 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 76 |
| 25 Aug 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 1,367 |
| 24 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 3,000 |
| 21 Aug 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.018 (+1.12%) | 15,000 |
| 20 Aug 2020 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.329 (-17.38%) | 150 |
| 19 Aug 2020 | USD | 1.6498 | 1.9 | 1.6498 | 1.8913 | 1.8913 | +0.611 (+47.76%) | 13,237 |
