Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.1 (+7.14%) | 5,314 |
6 Jul 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 30,359 |
1 Jul 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 1,625 |
30 Jun 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 600 |
29 Jun 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 100 |
26 Jun 2020 | USD | 1.5 | 1.5 | 1.4499 | 1.45 | 1.45 | +0.01 (+0.69%) | 2,700 |
25 Jun 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | -0.044 (-2.96%) | 2,721 |
23 Jun 2020 | USD | 1.484 | 1.484 | 1.484 | 1.484 | 1.484 | 0.0 (0.0%) | 1 |
22 Jun 2020 | USD | 1.85 | 1.85 | 1.484 | 1.484 | 1.484 | -0.416 (-21.89%) | 2,054 |
19 Jun 2020 | USD | 1.25 | 2.25 | 1.25 | 1.9 | 1.9 | +0.72 (+61.02%) | 40,217 |
18 Jun 2020 | USD | 1.15 | 1.25 | 1.15 | 1.18 | 1.18 | -0.12 (-9.23%) | 919 |
17 Jun 2020 | USD | 1.35 | 1.35 | 1.2999 | 1.3 | 1.3 | +0.1 (+8.33%) | 13,000 |
16 Jun 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-3.96%) | 500 |
15 Jun 2020 | USD | 1.25 | 1.25 | 1.2495 | 1.2495 | 1.2495 | -0.001 (-0.04%) | 9,720 |
12 Jun 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.049 (-3.76%) | 800 |
11 Jun 2020 | USD | 1.35 | 1.35 | 1.265 | 1.2989 | 1.2989 | -0.001 (-0.08%) | 20,141 |
10 Jun 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 102 |
8 Jun 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 100 |
5 Jun 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -1.28 (-51.61%) | 185 |
4 Jun 2020 | USD | 3.86 | 3.86 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 1,556 |