| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 1.745 | 1.755 | 1.74 | 1.75 | 1.75 | +0.2 (+12.90%) | 3,151 |
| 22 Oct 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 50,114 |
| 20 Oct 2021 | USD | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | +0.09 (+6.12%) | 69,203 |
| 19 Oct 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 1.46 | 1.47 | 1.42 | 1.47 | 1.47 | 0.0 (0.0%) | 3,079 |
| 15 Oct 2021 | USD | 1.53 | 1.53 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 1,000 |
| 14 Oct 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,218 |
| 13 Oct 2021 | USD | 1.5 | 1.5 | 1.4865 | 1.5 | 1.5 | 0.0 (0.0%) | 9,222 |
| 12 Oct 2021 | USD | 1.5 | 1.54 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 103,903 |
| 11 Oct 2021 | USD | 1.5 | 1.52 | 1.42 | 1.5 | 1.5 | -0.15 (-9.09%) | 89,900 |
| 8 Oct 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.185 (+12.63%) | 934 |
| 6 Oct 2021 | USD | 1.44 | 1.465 | 1.44 | 1.465 | 1.465 | -0.045 (-2.98%) | 19,245 |
| 5 Oct 2021 | USD | 1.43 | 1.51 | 1.4 | 1.51 | 1.51 | -0.07 (-4.43%) | 19,849 |
| 4 Oct 2021 | USD | 1.49 | 1.58 | 1.49 | 1.58 | 1.58 | +0.05 (+3.27%) | 3,209 |
| 1 Oct 2021 | USD | 1.58 | 1.58 | 1.48 | 1.53 | 1.53 | -0.08 (-4.97%) | 34,367 |
| 30 Sep 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 4 |
| 29 Sep 2021 | USD | 1.6 | 1.61 | 1.58 | 1.61 | 1.61 | +0.11 (+7.33%) | 63,460 |
| 28 Sep 2021 | USD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 306,813 |
| 27 Sep 2021 | USD | 1.43 | 1.47 | 1.34 | 1.47 | 1.47 | +0.02 (+1.38%) | 8,390 |
| 24 Sep 2021 | USD | 1.44 | 1.48 | 1.365 | 1.45 | 1.45 | +0.01 (+0.69%) | 32,274 |
| 23 Sep 2021 | USD | 1.54 | 1.54 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 4,160 |
| 22 Sep 2021 | USD | 1.385 | 1.55 | 1.385 | 1.42 | 1.42 | -0.16 (-10.13%) | 33,335 |
| 21 Sep 2021 | USD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | +0.13 (+8.97%) | 2,015 |
| 20 Sep 2021 | USD | 1.39 | 1.5 | 1.33 | 1.45 | 1.45 | +0.07 (+5.07%) | 25,328 |
| 17 Sep 2021 | USD | 1.38 | 1.39 | 1.23 | 1.38 | 1.38 | +0.1 (+7.81%) | 63,462 |
| 16 Sep 2021 | USD | 1.36 | 1.5 | 1.21 | 1.28 | 1.28 | +0.01 (+0.79%) | 49,932 |
| 15 Sep 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.08 (-5.93%) | 320 |
