Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 1.4 | 1.53 | 1.29 | 1.35 | 1.35 | +0.15 (+12.50%) | 34,422 |
13 Sep 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 20 |
10 Sep 2021 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 19,030 |
9 Sep 2021 | USD | 1.185 | 1.2 | 1.15 | 1.2 | 1.2 | +0.04 (+3.44%) | 23,833 |
8 Sep 2021 | USD | 1.15 | 1.2 | 1.15 | 1.1601 | 1.1601 | -0.04 (-3.32%) | 3,675 |
7 Sep 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 350 |
3 Sep 2021 | USD | 1.1 | 1.275 | 1.02 | 1.15 | 1.15 | +0.09 (+8.49%) | 40,079 |
2 Sep 2021 | USD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 410 |
1 Sep 2021 | USD | 0.9768 | 1.145 | 0.9768 | 1.06 | 1.06 | -0.06 (-5.36%) | 11,640 |
31 Aug 2021 | USD | 1.121 | 1.121 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,192 |
30 Aug 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 1.31 | 1.31 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 554 |
26 Aug 2021 | USD | 1.15 | 1.17 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 3,511 |
25 Aug 2021 | USD | 1.15 | 1.16 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 4,060 |
24 Aug 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 390 |
23 Aug 2021 | USD | 1.27 | 1.27 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 5,445 |
20 Aug 2021 | USD | 1.2 | 1.2 | 1.12 | 1.16 | 1.16 | -0.041 (-3.37%) | 18,274 |
19 Aug 2021 | USD | 1.2005 | 1.2005 | 1.2005 | 1.2005 | 1.2005 | +0.001 (+0.04%) | 160 |
18 Aug 2021 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 7,142 |
17 Aug 2021 | USD | 1.23 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 85,531 |
16 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 45,944 |
13 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
12 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 100 |
11 Aug 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.35 | 1.36 | 1.27 | 1.35 | 1.35 | 0.0 (0.0%) | 49,440 |
9 Aug 2021 | USD | 1.35 | 1.675 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,400 |
6 Aug 2021 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.025 (-1.82%) | 1,100 |
5 Aug 2021 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 85 |
4 Aug 2021 | USD | 1.35 | 1.375 | 1.35 | 1.375 | 1.375 | +0.005 (+0.36%) | 1,100 |
3 Aug 2021 | USD | 1.37 | 1.37 | 1.365 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,000 |