Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,902 |
30 Jul 2021 | USD | 1.37 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 12,605 |
29 Jul 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 869 |
28 Jul 2021 | USD | 1.34 | 1.45 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 7,250 |
27 Jul 2021 | USD | 1.24 | 1.35 | 1.14 | 1.35 | 1.35 | -0.15 (-10%) | 121,991 |
26 Jul 2021 | USD | 1.49 | 1.5 | 1.41 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,414 |
23 Jul 2021 | USD | 1.45 | 1.5 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 10,800 |
22 Jul 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 3 |
21 Jul 2021 | USD | 1.442 | 1.52 | 1.44 | 1.45 | 1.45 | -0.04 (-2.68%) | 8,302 |
20 Jul 2021 | USD | 1.49 | 1.53 | 1.4486 | 1.49 | 1.49 | +0.11 (+7.97%) | 28,618 |
19 Jul 2021 | USD | 1.5 | 1.5 | 1.37 | 1.38 | 1.38 | -0.12 (-8%) | 45,046 |
16 Jul 2021 | USD | 1.61 | 1.62 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 29,900 |
15 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 700 |
14 Jul 2021 | USD | 1.66 | 1.69 | 1.6 | 1.69 | 1.69 | -0.01 (-0.59%) | 55,450 |
13 Jul 2021 | USD | 1.7 | 1.71 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 14,554 |
12 Jul 2021 | USD | 1.68 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 25,261 |
9 Jul 2021 | USD | 1.99 | 1.99 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 22,400 |
8 Jul 2021 | USD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,500 |
7 Jul 2021 | USD | 1.76 | 1.76 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 72,205 |
6 Jul 2021 | USD | 1.73 | 1.75 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 44,770 |
2 Jul 2021 | USD | 1.73 | 1.79 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 4,823 |
1 Jul 2021 | USD | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 12,361 |
30 Jun 2021 | USD | 1.8 | 1.8 | 1.7 | 1.73 | 1.73 | -0.09 (-4.95%) | 27,420 |
29 Jun 2021 | USD | 1.87 | 1.88 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 98,936 |
28 Jun 2021 | USD | 1.66 | 2.01 | 1.64 | 1.89 | 1.89 | +0.53 (+38.97%) | 712,136 |
25 Jun 2021 | USD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.09 (-6.21%) | 1,496 |
24 Jun 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 3 |
21 Jun 2021 | USD | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | +0.1 (+7.41%) | 800 |