Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 5 |
14 Jun 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 0 |
9 Jun 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.06 (+4.65%) | 0 |
4 Jun 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 3 |
3 Jun 2021 | USD | 1.22 | 1.29 | 1.22 | 1.29 | 1.29 | +0.084 (+6.93%) | 1,901 |
2 Jun 2021 | USD | 1.23 | 1.29 | 1.15 | 1.2064 | 1.2064 | -0.014 (-1.11%) | 5,168 |
1 Jun 2021 | USD | 1.22 | 1.26 | 1.22 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,160 |
28 May 2021 | USD | 1.02 | 1.19 | 1.01 | 1.19 | 1.19 | -0.04 (-3.25%) | 3,001 |
27 May 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.15 (+13.89%) | 275 |
21 May 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 534 |
19 May 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | -0.01 (-0.90%) | 803 |
17 May 2021 | USD | 1.01 | 1.11 | 0.91 | 1.11 | 1.11 | 0.0 (0.0%) | 15,662 |
14 May 2021 | USD | 1.01 | 1.11 | 0.91 | 1.11 | 1.11 | +0.01 (+0.91%) | 15,662 |
13 May 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 6,538 |
12 May 2021 | USD | 1.11 | 1.21 | 0.9838 | 1 | 1 | -0.15 (-13.04%) | 16,819 |
11 May 2021 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | +0.06 (+5.50%) | 7,513 |
10 May 2021 | USD | 1.26 | 1.3 | 1.09 | 1.09 | 1.09 | -0.26 (-19.26%) | 7,195 |
7 May 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1 |