| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0 (-0.01%) | 1 |
| 5 May 2021 | USD | 1.76 | 1.76 | 1.3501 | 1.3501 | 1.3501 | +0.05 (+3.85%) | 504 |
| 4 May 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 1.31 | 1.34 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 2,293 |
| 29 Apr 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 148,000 |
| 28 Apr 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 25 |
| 27 Apr 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 10,502 |
| 26 Apr 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 51 |
| 23 Apr 2021 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.175 (-11.86%) | 110,000 |
| 22 Apr 2021 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.285 (-16.19%) | 3,387 |
| 21 Apr 2021 | USD | 1.29 | 1.76 | 1.29 | 1.76 | 1.76 | +0.46 (+35.38%) | 1,187 |
| 20 Apr 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1 |
| 16 Apr 2021 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 200 |
| 15 Apr 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 701 |
| 14 Apr 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 5,210 |
| 12 Apr 2021 | USD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | +0.098 (+7.60%) | 2,499 |
| 9 Apr 2021 | USD | 1.4 | 1.4 | 1.18 | 1.2825 | 1.2825 | -0.217 (-14.50%) | 5,876 |
| 8 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,500 |
| 7 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 10 |
| 6 Apr 2021 | USD | 1.62 | 1.62 | 1.45 | 1.5 | 1.5 | -0.12 (-7.41%) | 2,631 |
| 5 Apr 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 84 |
| 1 Apr 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.27 (+20%) | 1,293 |
| 31 Mar 2021 | USD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,659 |
| 30 Mar 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 15 |
| 29 Mar 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 474 |
| 26 Mar 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 1.21 | 1.4 | 1.2001 | 1.32 | 1.32 | 0.0 (0.0%) | 8,554 |
