| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 1.4019 | 1.41 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 33,609 |
| 23 Mar 2021 | USD | 1.11 | 1.4 | 1.11 | 1.4 | 1.4 | +0.01 (+0.72%) | 23,714 |
| 22 Mar 2021 | USD | 1.59 | 1.59 | 1.39 | 1.39 | 1.39 | -0.19 (-12.03%) | 2,000 |
| 19 Mar 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 1 |
| 18 Mar 2021 | USD | 1.6 | 1.6 | 1.5604 | 1.58 | 1.58 | +0.04 (+2.60%) | 3,143 |
| 17 Mar 2021 | USD | 1.5 | 1.55 | 1.5 | 1.54 | 1.54 | +0.02 (+1.32%) | 1,779 |
| 16 Mar 2021 | USD | 1.54 | 1.55 | 1.5 | 1.52 | 1.52 | -0.03 (-1.93%) | 5,011 |
| 15 Mar 2021 | USD | 1.78 | 1.78 | 1.54 | 1.5499 | 1.5499 | -0 (-0.01%) | 8,701 |
| 12 Mar 2021 | USD | 1.55 | 1.55 | 1.5332 | 1.55 | 1.55 | 0.0 (0.0%) | 21,800 |
| 11 Mar 2021 | USD | 1.39 | 1.55 | 1.326 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,050 |
| 10 Mar 2021 | USD | 1.55 | 1.55 | 1.39 | 1.54 | 1.54 | -0.01 (-0.65%) | 5,818 |
| 9 Mar 2021 | USD | 1.55 | 1.55 | 1.5499 | 1.55 | 1.55 | +0.025 (+1.64%) | 5,937 |
| 8 Mar 2021 | USD | 1.6 | 1.6 | 1.45 | 1.525 | 1.525 | -0.125 (-7.58%) | 1,500 |
| 5 Mar 2021 | USD | 1.43 | 1.65 | 1.01 | 1.65 | 1.65 | +0.22 (+15.38%) | 58,407 |
| 4 Mar 2021 | USD | 1.5 | 1.575 | 1.21 | 1.43 | 1.43 | -0.08 (-5.30%) | 37,634 |
| 3 Mar 2021 | USD | 1.25 | 1.855 | 1.21 | 1.51 | 1.51 | -0.06 (-3.82%) | 54,187 |
| 2 Mar 2021 | USD | 1.88 | 1.92 | 1.51 | 1.57 | 1.57 | -0.35 (-18.23%) | 45,727 |
| 1 Mar 2021 | USD | 2.16 | 2.275 | 1.84 | 1.92 | 1.92 | -0.26 (-11.93%) | 22,293 |
| 26 Feb 2021 | USD | 2.44 | 2.44 | 1.82 | 2.18 | 2.18 | -0.52 (-19.26%) | 22,159 |
| 25 Feb 2021 | USD | 2.26 | 2.805 | 1.97 | 2.7 | 2.7 | +0.48 (+21.62%) | 31,832 |
| 24 Feb 2021 | USD | 2.73 | 2.73 | 2.21 | 2.22 | 2.22 | +0.08 (+3.74%) | 840 |
| 23 Feb 2021 | USD | 2.27 | 2.445 | 2.13 | 2.14 | 2.14 | -0.548 (-20.39%) | 10,315 |
| 22 Feb 2021 | USD | 2.49 | 2.86 | 2.4784 | 2.688 | 2.688 | +0.388 (+16.87%) | 34,685 |
| 19 Feb 2021 | USD | 2.3 | 2.6 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,598 |
| 18 Feb 2021 | USD | 2 | 2.325 | 2 | 2.2 | 2.2 | +0.2 (+10%) | 7,270 |
| 17 Feb 2021 | USD | 2.3 | 2.4 | 2 | 2 | 2 | -0.25 (-11.11%) | 7,715 |
| 16 Feb 2021 | USD | 2.05 | 2.25 | 2.025 | 2.25 | 2.25 | +0.25 (+12.50%) | 4,181 |
| 12 Feb 2021 | USD | 2.1 | 2.11 | 2 | 2 | 2 | -0.125 (-5.88%) | 2,800 |
| 11 Feb 2021 | USD | 2.155 | 2.155 | 2.07 | 2.125 | 2.125 | -0.065 (-2.97%) | 2,720 |
| 10 Feb 2021 | USD | 2.3 | 2.35 | 2.19 | 2.19 | 2.19 | +0.14 (+6.83%) | 9,648 |
