Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.175 (-7.87%) | 22,625 |
8 Feb 2021 | USD | 2.05 | 2.4 | 2.02 | 2.225 | 2.225 | -0.005 (-0.22%) | 5,057 |
5 Feb 2021 | USD | 2 | 2.39 | 1.98 | 2.23 | 2.23 | +0.37 (+19.89%) | 17,775 |
4 Feb 2021 | USD | 1.86 | 1.87 | 1.725 | 1.86 | 1.86 | -0.01 (-0.53%) | 8,175 |
3 Feb 2021 | USD | 1.87 | 2.13 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 6,662 |
2 Feb 2021 | USD | 1.8799 | 1.9999 | 1.765 | 1.89 | 1.89 | +0.15 (+8.62%) | 9,350 |
1 Feb 2021 | USD | 1.8 | 1.8 | 1.66 | 1.74 | 1.74 | -0.01 (-0.57%) | 7,446 |
29 Jan 2021 | USD | 1.62 | 1.75 | 1.6 | 1.75 | 1.75 | +0.14 (+8.70%) | 10,114 |
28 Jan 2021 | USD | 1.73 | 1.77 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 14,197 |
27 Jan 2021 | USD | 1.8 | 1.8 | 1.52 | 1.61 | 1.61 | -0.29 (-15.26%) | 36,250 |
26 Jan 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 4,077 |
25 Jan 2021 | USD | 1.98 | 1.98 | 1.9 | 1.97 | 1.97 | -0.01 (-0.51%) | 4,770 |
22 Jan 2021 | USD | 1.875 | 1.98 | 1.875 | 1.98 | 1.98 | +0.1 (+5.32%) | 8,425 |
21 Jan 2021 | USD | 1.85 | 1.88 | 1.8 | 1.88 | 1.88 | +0.08 (+4.44%) | 14,314 |
20 Jan 2021 | USD | 1.81 | 1.8999 | 1.8 | 1.8001 | 1.8001 | -0.05 (-2.70%) | 57,481 |
19 Jan 2021 | USD | 2.06 | 2.06 | 1.85 | 1.85 | 1.85 | -0.12 (-6.09%) | 30,469 |
15 Jan 2021 | USD | 2 | 2.12 | 1.93 | 1.97 | 1.97 | -0.42 (-17.57%) | 33,051 |
14 Jan 2021 | USD | 2.5 | 2.5 | 1.99 | 2.39 | 2.39 | +0.27 (+12.74%) | 29,002 |
13 Jan 2021 | USD | 1.96 | 2.12 | 1.9 | 2.12 | 2.12 | +0.17 (+8.72%) | 6,080 |
12 Jan 2021 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 9,742 |
11 Jan 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,494 |
8 Jan 2021 | USD | 2.14 | 2.14 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 18,000 |
7 Jan 2021 | USD | 1.9 | 1.95 | 1.8 | 1.95 | 1.95 | +0.05 (+2.63%) | 58,681 |
6 Jan 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 60 |
5 Jan 2021 | USD | 2.25 | 2.25 | 1.86 | 1.9 | 1.9 | -0.24 (-11.21%) | 1,775 |
4 Jan 2021 | USD | 1.86 | 2.19 | 1.85 | 2.14 | 2.14 | +0.19 (+9.74%) | 7,218 |
31 Dec 2020 | USD | 2.05 | 2.1 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 8,980 |
30 Dec 2020 | USD | 1.8 | 1.96 | 1.8 | 1.96 | 1.96 | -0.04 (-2%) | 8,264 |
29 Dec 2020 | USD | 2 | 2.045 | 2 | 2 | 2 | 0.0 (0.0%) | 5,861 |
28 Dec 2020 | USD | 2.1 | 2.1 | 1.895 | 2 | 2 | 0.0 (0.0%) | 52,762 |