| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 1.86 | 2.01 | 1.86 | 2 | 2 | +0.1 (+5.26%) | 5,650 |
| 23 Dec 2020 | USD | 1.7501 | 1.99 | 1.75 | 1.9 | 1.9 | -0.36 (-15.93%) | 5,429 |
| 22 Dec 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 50 |
| 21 Dec 2020 | USD | 2.23 | 2.42 | 2.05 | 2.26 | 2.26 | +0.32 (+16.48%) | 9,598 |
| 18 Dec 2020 | USD | 2.1 | 2.15 | 1.87 | 1.9402 | 1.9402 | +0.08 (+4.31%) | 18,084 |
| 17 Dec 2020 | USD | 2.16 | 2.16 | 1.82 | 1.86 | 1.86 | -0.29 (-13.49%) | 7,004 |
| 16 Dec 2020 | USD | 2.0555 | 2.55 | 1.66 | 2.15 | 2.15 | +0.54 (+33.54%) | 106,971 |
| 15 Dec 2020 | USD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 16,336 |
| 14 Dec 2020 | USD | 1.71 | 1.71 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 36,044 |
| 11 Dec 2020 | USD | 1.71 | 1.845 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,300 |
| 10 Dec 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.102 (-5.63%) | 599 |
| 8 Dec 2020 | USD | 1.83 | 1.83 | 1.8015 | 1.8015 | 1.8015 | +0.002 (+0.08%) | 4,325 |
| 7 Dec 2020 | USD | 2.64 | 2.64 | 1.7499 | 1.8 | 1.8 | +0.2 (+12.50%) | 11,892 |
| 4 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 1.83 | 1.83 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 730 |
| 2 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 900 |
| 30 Nov 2020 | USD | 1.6 | 1.6788 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,400 |
| 27 Nov 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 100 |
| 25 Nov 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1 |
| 24 Nov 2020 | USD | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | +0.05 (+3.12%) | 6,759 |
| 23 Nov 2020 | USD | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 1.6 | 1.6001 | 1.6 | 1.6001 | 1.6001 | +0.1 (+6.67%) | 500 |
| 19 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 825 |
| 18 Nov 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 600 |
| 13 Nov 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2 |
| 12 Nov 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0 (-0.01%) | 417 |
