Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.11 (+0.62%) | 0 |
13 May 2024 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 (+0.22%) | 0 |
10 May 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.01 (+0.06%) | 0 |
9 May 2024 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.04 (+0.22%) | 0 |
8 May 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.08 (-0.45%) | 0 |
7 May 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.11 (+0.62%) | 0 |
6 May 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.06 (+0.34%) | 0 |
3 May 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.19 (+1.09%) | 0 |
2 May 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.29 (+1.68%) | 0 |
1 May 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06 (-0.35%) | 0 |
30 Apr 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.43 (-2.43%) | 0 |
29 Apr 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.34 (+1.96%) | 0 |
26 Apr 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.05 (+0.29%) | 0 |
25 Apr 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.01 (+0.06%) | 0 |
24 Apr 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.07 (-0.40%) | 0 |
23 Apr 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.13 (+0.75%) | 0 |
22 Apr 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.24 (+1.41%) | 0 |
19 Apr 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.08 (-0.47%) | 0 |
18 Apr 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06 (-0.35%) | 0 |
17 Apr 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.19 (+1.12%) | 0 |
16 Apr 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.34 (-1.97%) | 0 |
15 Apr 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.18 (-1.03%) | 0 |
12 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29 (-1.63%) | 0 |
11 Apr 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.07 (+0.40%) | 0 |
10 Apr 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.36 (-1.99%) | 0 |
9 Apr 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.1 (+0.56%) | 0 |
8 Apr 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.09 (+0.50%) | 0 |
5 Apr 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.05 (+0.28%) | 0 |
4 Apr 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.01 (+0.06%) | 0 |