Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.24 (+1.41%) | 0 |
19 Apr 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.08 (-0.47%) | 0 |
18 Apr 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06 (-0.35%) | 0 |
17 Apr 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.19 (+1.12%) | 0 |
16 Apr 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.34 (-1.97%) | 0 |
15 Apr 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.18 (-1.03%) | 0 |
12 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29 (-1.63%) | 0 |
11 Apr 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.07 (+0.40%) | 0 |
10 Apr 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.36 (-1.99%) | 0 |
9 Apr 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.1 (+0.56%) | 0 |
8 Apr 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.09 (+0.50%) | 0 |
5 Apr 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.05 (+0.28%) | 0 |
4 Apr 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.01 (+0.06%) | 0 |
2 Apr 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.06 (+0.34%) | 0 |
1 Apr 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.07 (-0.39%) | 0 |
28 Mar 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.04 (+0.22%) | 0 |
27 Mar 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.18 (+1.02%) | 0 |
26 Mar 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.01 (+0.06%) | 0 |
25 Mar 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.07 (+0.40%) | 0 |
22 Mar 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.24 (-1.35%) | 0 |
21 Mar 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.07 (+0.40%) | 0 |
20 Mar 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.21 (+1.20%) | 0 |
19 Mar 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.04 (-0.23%) | 0 |
18 Mar 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.04 (+0.23%) | 0 |
15 Mar 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.04 (-0.23%) | 0 |
14 Mar 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.2 (-1.13%) | 0 |
13 Mar 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.06 (+0.34%) | 0 |
12 Mar 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.11 (+0.63%) | 0 |
11 Mar 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.07 (-0.40%) | 0 |