Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.17 (+1.03%) | 0 |
17 Jan 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.25 (-1.50%) | 0 |
16 Jan 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.33 (-1.94%) | 0 |
12 Jan 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.06 (+0.35%) | 0 |
11 Jan 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.03 (-0.18%) | 0 |
10 Jan 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.08 (+0.47%) | 0 |
9 Jan 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.09 (-0.53%) | 0 |
8 Jan 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.09 (+0.53%) | 0 |
5 Jan 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06 (-0.35%) | 0 |
4 Jan 2024 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.03 (-0.18%) | 0 |
3 Jan 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.21 (-1.22%) | 0 |
2 Jan 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.22 (-1.26%) | 0 |
29 Dec 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.01 (-0.06%) | 0 |
28 Dec 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.03 (+0.17%) | 0 |
27 Dec 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.2 (+1.16%) | 0 |
26 Dec 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.06 (+0.35%) | 0 |
22 Dec 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.04 (-0.23%) | 0 |
21 Dec 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.23 (+1.36%) | 0 |
20 Dec 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.2 (-1.16%) | 0 |
19 Dec 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.26 (+1.54%) | 0 |
18 Dec 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.13 (+0.77%) | 0 |
15 Dec 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.07 (-0.42%) | 0 |
14 Dec 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.29 (+1.75%) | 0 |
13 Dec 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.45 (-2.65%) | 0 |
12 Dec 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 0 |
11 Dec 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.02 (-0.12%) | 0 |
8 Dec 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.02 (-0.12%) | 0 |
7 Dec 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.05 (+0.29%) | 0 |
6 Dec 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.17 (+1.01%) | 0 |
5 Dec 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.26 (-1.52%) | 0 |