Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.02 (-0.12%) | 0 |
7 Dec 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.05 (+0.29%) | 0 |
6 Dec 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.17 (+1.01%) | 0 |
5 Dec 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.26 (-1.52%) | 0 |
4 Dec 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.16 (-0.93%) | 0 |
1 Dec 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.27 (+1.59%) | 0 |
30 Nov 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 0 |
29 Nov 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.08 (-0.47%) | 0 |
28 Nov 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.19 (+1.13%) | 0 |
27 Nov 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.04 (-0.24%) | 0 |
24 Nov 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.1 (+0.59%) | 0 |
22 Nov 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.1 (-0.59%) | 0 |
21 Nov 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.01 (-0.06%) | 0 |
20 Nov 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.1 (+0.59%) | 0 |
17 Nov 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.13 (+0.78%) | 0 |
16 Nov 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.25 (-1.48%) | 0 |
15 Nov 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.07 (+0.41%) | 0 |
14 Nov 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.48 (+2.93%) | 0 |
13 Nov 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.05 (+0.31%) | 0 |
10 Nov 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.01 (+0.06%) | 0 |
9 Nov 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.11 (-0.67%) | 0 |
8 Nov 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.05 (-0.30%) | 0 |
7 Nov 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.09 (-0.54%) | 0 |
6 Nov 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.07 (-0.42%) | 0 |
3 Nov 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.24 (+1.46%) | 0 |
2 Nov 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.31 (+1.93%) | 0 |
1 Nov 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.2 (+1.26%) | 0 |
31 Oct 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.06 (-0.38%) | 0 |
30 Oct 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.14 (+0.88%) | 0 |
27 Oct 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.01 (+0.06%) | 0 |