| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 130.75 | 130.75 | 130.75 | 130.75 | 128.1779 | +1.125 (+0.87%) | 12,139 |
| 28 Jan 2013 | USD | 129.625 | 129.625 | 129.625 | 129.625 | 127.075 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 129.625 | 129.625 | 129.625 | 129.625 | 127.075 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | USD | 129.625 | 129.625 | 129.625 | 129.625 | 127.075 | +1.424 (+1.11%) | 133 |
| 23 Jan 2013 | USD | 128.2011 | 128.2011 | 128.2011 | 128.2011 | 125.6791 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | USD | 128.2011 | 128.2011 | 128.2011 | 128.2011 | 125.6791 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 128.2011 | 128.2011 | 128.2011 | 128.2011 | 125.6791 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 128.2011 | 128.2011 | 128.2011 | 128.2011 | 125.6791 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | USD | 128.2011 | 128.2011 | 128.2011 | 128.2011 | 125.6791 | +1.405 (+1.11%) | 70,041 |
| 16 Jan 2013 | USD | 126.7956 | 126.7956 | 126.7956 | 126.7956 | 124.3013 | -1.095 (-0.86%) | 29,959 |
| 15 Jan 2013 | USD | 127.8901 | 127.8901 | 127.8901 | 127.8901 | 125.3742 | -2.558 (-1.96%) | 195 |
| 14 Jan 2013 | USD | 130.3397 | 130.4482 | 130.3397 | 130.4482 | 127.882 | -1.865 (-1.41%) | 420 |
| 11 Jan 2013 | USD | 131.2701 | 132.3137 | 131.2701 | 132.3137 | 129.7108 | +2.521 (+1.94%) | 51,891 |
| 10 Jan 2013 | USD | 129.793 | 129.793 | 129.793 | 129.793 | 127.2397 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 129.793 | 129.793 | 129.793 | 129.793 | 127.2397 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 129.793 | 129.793 | 129.793 | 129.793 | 127.2397 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 129.793 | 129.793 | 129.793 | 129.793 | 127.2397 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 129.793 | 129.793 | 129.793 | 129.793 | 127.2397 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 129.793 | 129.793 | 129.793 | 129.793 | 127.2397 | +2.574 (+2.02%) | 390 |
| 2 Jan 2013 | USD | 127.219 | 127.219 | 127.219 | 127.219 | 124.7163 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 127.219 | 127.219 | 127.219 | 127.219 | 124.7163 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 127.219 | 127.219 | 127.219 | 127.219 | 124.7163 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 127.219 | 127.219 | 127.219 | 127.219 | 124.7163 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | USD | 127.219 | 127.219 | 127.219 | 127.219 | 124.7163 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | USD | 127.219 | 127.219 | 127.219 | 127.219 | 124.7163 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 127.219 | 127.219 | 127.219 | 127.219 | 124.7163 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 127.219 | 127.219 | 127.219 | 127.219 | 124.7163 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 127.219 | 127.219 | 127.219 | 127.219 | 124.7163 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | USD | 127.219 | 127.219 | 127.219 | 127.219 | 124.7163 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | USD | 127.219 | 127.219 | 127.219 | 127.219 | 124.7163 | 0.0 (0.0%) | 0 |
