| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.88 (+2.22%) | 100 |
| 26 Sep 2024 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +4.01 (+11.26%) | 100 |
| 25 Sep 2024 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.0 (0.0%) | 346 |
| 19 Sep 2024 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.62 (-1.71%) | 100 |
| 10 Sep 2024 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 36.27 | 36.27 | 36.23 | 36.23 | 36.23 | -0.82 (-2.21%) | 600 |
| 29 Aug 2024 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 800 |
| 28 Aug 2024 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.25 (-3.26%) | 100 |
| 21 Aug 2024 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 36.47 | 38.3 | 36.31 | 38.3 | 38.3 | +3.3 (+9.43%) | 700 |
| 19 Aug 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
