| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 127.219 | 127.219 | 127.219 | 127.219 | 124.7163 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | USD | 127.219 | 127.219 | 127.219 | 127.219 | 124.7163 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 127.219 | 127.219 | 127.219 | 127.219 | 124.7163 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 127.219 | 127.219 | 127.219 | 127.219 | 124.7163 | -0.331 (-0.26%) | 137 |
| 12 Dec 2012 | USD | 127.55 | 127.55 | 127.55 | 127.55 | 125.0408 | -2.152 (-1.66%) | 100 |
| 11 Dec 2012 | USD | 129.7024 | 129.7024 | 129.7024 | 129.7024 | 127.1509 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 129.7024 | 129.7024 | 129.7024 | 129.7024 | 127.1509 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 129.7024 | 129.7024 | 129.7024 | 129.7024 | 127.1509 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 129.7024 | 129.7024 | 129.7024 | 129.7024 | 127.1509 | -1.302 (-0.99%) | 866 |
| 5 Dec 2012 | USD | 131.0045 | 131.0045 | 131.0045 | 131.0045 | 128.4274 | -0.015 (-0.01%) | 17,000 |
| 4 Dec 2012 | USD | 131.0193 | 131.0193 | 131.0193 | 131.0193 | 128.4419 | -2.923 (-2.18%) | 59,985 |
| 3 Dec 2012 | USD | 133.9422 | 133.9422 | 133.9422 | 133.9422 | 131.3073 | -2.058 (-1.51%) | 12,015 |
| 30 Nov 2012 | USD | 136 | 136 | 136 | 136 | 133.3246 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 136 | 136 | 136 | 136 | 133.3246 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 136 | 136 | 136 | 136 | 133.3246 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 136 | 136 | 136 | 136 | 133.3246 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | USD | 136 | 136 | 136 | 136 | 133.3246 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 136 | 136 | 136 | 136 | 133.3246 | +9.869 (+7.82%) | 100 |
| 22 Nov 2012 | USD | 126.1307 | 126.1307 | 126.1307 | 126.1307 | 123.6494 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 126.1307 | 126.1307 | 126.1307 | 126.1307 | 123.6494 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 126.1307 | 126.1307 | 126.1307 | 126.1307 | 123.6494 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 126.1307 | 126.1307 | 126.1307 | 126.1307 | 123.6494 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 126.1307 | 126.1307 | 126.1307 | 126.1307 | 123.6494 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 126.1307 | 126.1307 | 126.1307 | 126.1307 | 123.6494 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 126.1307 | 126.1307 | 126.1307 | 126.1307 | 123.6494 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 126.1307 | 126.1307 | 126.1307 | 126.1307 | 123.6494 | -1.881 (-1.47%) | 529 |
| 12 Nov 2012 | USD | 128.0118 | 128.0118 | 128.0118 | 128.0118 | 125.4935 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 128.0118 | 128.0118 | 128.0118 | 128.0118 | 125.4935 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 128.0118 | 128.0118 | 128.0118 | 128.0118 | 125.4935 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 128.0118 | 128.0118 | 128.0118 | 128.0118 | 125.4935 | -0.131 (-0.10%) | 21,074 |
