Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 128.1432 | 128.1432 | 128.1432 | 128.1432 | 125.6224 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 128.1432 | 128.1432 | 128.1432 | 128.1432 | 125.6224 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 128.1432 | 128.1432 | 128.1432 | 128.1432 | 125.6224 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 128.1432 | 128.1432 | 128.1432 | 128.1432 | 125.6224 | -0.576 (-0.45%) | 2,820 |
31 Oct 2012 | USD | 128.7191 | 128.7191 | 128.7191 | 128.7191 | 126.1869 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 128.7191 | 128.7191 | 128.7191 | 128.7191 | 126.1869 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 128.7191 | 128.7191 | 128.7191 | 128.7191 | 126.1869 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 128.7191 | 128.7191 | 128.7191 | 128.7191 | 126.1869 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 128.7191 | 128.7191 | 128.7191 | 128.7191 | 126.1869 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 128.7191 | 128.7191 | 128.7191 | 128.7191 | 126.1869 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 128.7191 | 128.7191 | 128.7191 | 128.7191 | 126.1869 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 128.7191 | 128.7191 | 128.7191 | 128.7191 | 126.1869 | +7.533 (+6.22%) | 145 |
19 Oct 2012 | USD | 121.186 | 121.186 | 121.186 | 121.186 | 118.802 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 121.186 | 121.186 | 121.186 | 121.186 | 118.802 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 121.186 | 121.186 | 121.186 | 121.186 | 118.802 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 121.186 | 121.186 | 121.186 | 121.186 | 118.802 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 121.186 | 121.186 | 121.186 | 121.186 | 118.802 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 121.186 | 121.186 | 121.186 | 121.186 | 118.802 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 121.186 | 121.186 | 121.186 | 121.186 | 118.802 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 121.186 | 121.186 | 121.186 | 121.186 | 118.802 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 121.186 | 121.186 | 121.186 | 121.186 | 118.802 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 121.186 | 121.186 | 121.186 | 121.186 | 118.802 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 121.186 | 121.186 | 121.186 | 121.186 | 118.802 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 121.186 | 121.186 | 121.186 | 121.186 | 118.802 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 121.186 | 121.186 | 121.186 | 121.186 | 118.802 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 121.186 | 121.186 | 121.186 | 121.186 | 118.802 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 121.186 | 121.186 | 121.186 | 121.186 | 118.802 | -6.854 (-5.35%) | 630 |
28 Sep 2012 | USD | 128.04 | 128.04 | 128.04 | 128.04 | 125.5212 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 128.04 | 128.04 | 128.04 | 128.04 | 125.5212 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 128.04 | 128.04 | 128.04 | 128.04 | 125.5212 | 0.0 (0.0%) | 0 |