Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 118.5609 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 118.5609 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 118.5609 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 118.5609 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 118.5609 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 118.5609 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 118.5609 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 118.5609 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 118.5609 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 118.5609 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 118.5609 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 118.5609 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 118.5609 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 118.5609 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 120.94 | 120.94 | 120.94 | 120.94 | 118.5609 | +13.094 (+12.14%) | 845 |
3 Feb 2012 | USD | 107.846 | 107.846 | 107.846 | 107.846 | 105.7244 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 107.846 | 107.846 | 107.846 | 107.846 | 105.7244 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 107.846 | 107.846 | 107.846 | 107.846 | 105.7244 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 107.846 | 107.846 | 107.846 | 107.846 | 105.7244 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 107.846 | 107.846 | 107.846 | 107.846 | 105.7244 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 107.846 | 107.846 | 107.846 | 107.846 | 105.7244 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 107.846 | 107.846 | 107.846 | 107.846 | 105.7244 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 107.846 | 107.846 | 107.846 | 107.846 | 105.7244 | -0.404 (-0.37%) | 135 |
24 Jan 2012 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 106.1205 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 106.1205 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 106.1205 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 106.1205 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 106.1205 | +16.25 (+17.66%) | 225 |
17 Jan 2012 | USD | 92 | 92 | 92 | 92 | 90.1902 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 92 | 92 | 92 | 92 | 90.1902 | 0.0 (0.0%) | 0 |