Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.07 (-0.14%) | 100 |
18 Jul 2023 | USD | 50.8 | 50.87 | 49.68 | 50.83 | 50.83 | +0.32 (+0.63%) | 700 |
17 Jul 2023 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +1.16 (+2.35%) | 300 |
11 Jul 2023 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +3.46 (+7.54%) | 900 |
10 Jul 2023 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 45.93 | 45.93 | 45.89 | 45.89 | 45.89 | +0.39 (+0.86%) | 100 |
5 Jul 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +2.56 (+5.96%) | 1,000 |
29 Jun 2023 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 42.93 | 42.94 | 42.93 | 42.94 | 42.94 | -0.01 (-0.02%) | 900 |
26 Jun 2023 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -1.94 (-4.32%) | 100 |
23 Jun 2023 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -2.17 (-4.61%) | 100 |
15 Jun 2023 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.0 (0.0%) | 0 |