Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +1.03 (+2.24%) | 100 |
1 Jun 2023 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.27 (-0.58%) | 300 |
30 May 2023 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.3 (+0.65%) | 200 |
25 May 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 46 | 46 | 46 | 46 | 46 | -2.74 (-5.62%) | 100 |
23 May 2023 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +2.29 (+4.93%) | 1,300 |
18 May 2023 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -2.52 (-5.15%) | 200 |
17 May 2023 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +3.18 (+6.94%) | 100 |
9 May 2023 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.21 (-0.46%) | 100 |
25 Apr 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |