Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.21 (-0.46%) | 100 |
25 Apr 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 46 | 46 | 46 | 46 | 46 | +0.92 (+2.04%) | 200 |
21 Apr 2023 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.71 (-1.55%) | 100 |
20 Apr 2023 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +1.56 (+3.53%) | 200 |
19 Apr 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.23 (+0.52%) | 200 |
5 Apr 2023 | USD | 43.9 | 44 | 43.9 | 44 | 44 | +0.09 (+0.20%) | 1,900 |
4 Apr 2023 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +1.16 (+2.71%) | 100 |
27 Mar 2023 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -1.64 (-3.69%) | 100 |
15 Mar 2023 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.0 (0.0%) | 0 |