Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 77 | 77 | 77 | 77 | 75.4852 | +1.275 (+1.68%) | 454 |
11 Aug 2008 | USD | 75.725 | 75.725 | 75.725 | 75.725 | 74.2353 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 75.725 | 75.725 | 75.725 | 75.725 | 74.2353 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 75.725 | 75.725 | 75.725 | 75.725 | 74.2353 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 75.725 | 75.725 | 75.725 | 75.725 | 74.2353 | -14.625 (-16.19%) | 300 |
5 Aug 2008 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 88.5726 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 88.5726 | 0.0 (0.0%) | 0 |