Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.09 (-0.20%) | 100 |
13 Mar 2023 | USD | 44.89 | 44.89 | 44.48 | 44.48 | 44.48 | -1.52 (-3.30%) | 300 |
10 Mar 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 46 | 46 | 46 | 46 | 46 | +2.1 (+4.78%) | 100 |
7 Mar 2023 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.37 (-0.84%) | 200 |
2 Mar 2023 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 44.28 | 44.28 | 44.27 | 44.27 | 44.27 | +0.64 (+1.47%) | 400 |
28 Feb 2023 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 44 | 44 | 43.63 | 43.63 | 43.63 | +0.13 (+0.30%) | 100 |
15 Feb 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.32 (+0.74%) | 200 |
13 Feb 2023 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -2.06 (-4.55%) | 100 |
10 Feb 2023 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.22 (-0.48%) | 100 |
3 Feb 2023 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 46.1 | 46.23 | 45.46 | 45.46 | 45.46 | -2.54 (-5.29%) | 400 |
1 Feb 2023 | USD | 47.84 | 48 | 47.84 | 48 | 48 | +3 (+6.67%) | 100 |
31 Jan 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |