Dufry AG Recent Share Price (USX:DFRYF)

USX:DFRYF - Avolta AG Dufry AG
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2008	USD	102	102	102	102	99.9934	0.0 (0.0%)	0
27 Mar 2008	USD	102	102	102	102	99.9934	0.0 (0.0%)	0
26 Mar 2008	USD	102	102	102	102	99.9934	0.0 (0.0%)	0
25 Mar 2008	USD	102	102	102	102	99.9934	0.0 (0.0%)	0
24 Mar 2008	USD	102	102	102	102	99.9934	0.0 (0.0%)	0
21 Mar 2008	USD	102	102	102	102	99.9934	0.0 (0.0%)	0
20 Mar 2008	USD	102	102	102	102	99.9934	0.0 (0.0%)	0
19 Mar 2008	USD	102	102	102	102	99.9934	0.0 (0.0%)	0
18 Mar 2008	USD	102	102	102	102	99.9934	+13 (+14.61%)	100
17 Mar 2008	USD	89	89	89	89	87.2492	0.0 (0.0%)	0
14 Mar 2008	USD	89	89	89	89	87.2492	0.0 (0.0%)	0
13 Mar 2008	USD	89	89	89	89	87.2492	0.0 (0.0%)	0
12 Mar 2008	USD	89	89	89	89	87.2492	0.0 (0.0%)	0
11 Mar 2008	USD	89	89	89	89	87.2492	+10.011 (+12.67%)	180
10 Mar 2008	USD	78.9888	78.9888	78.9888	78.9888	77.4349	0.0 (0.0%)	0
7 Mar 2008	USD	78.9888	78.9888	78.9888	78.9888	77.4349	0.0 (0.0%)	0
6 Mar 2008	USD	78.9888	78.9888	78.9888	78.9888	77.4349	0.0 (0.0%)	0
5 Mar 2008	USD	78.9888	78.9888	78.9888	78.9888	77.4349	0.0 (0.0%)	0
4 Mar 2008	USD	78.9888	78.9888	78.9888	78.9888	77.4349	0.0 (0.0%)	0
3 Mar 2008	USD	78.9888	78.9888	78.9888	78.9888	77.4349	0.0 (0.0%)	0
29 Feb 2008	USD	78.9888	78.9888	78.9888	78.9888	77.4349	0.0 (0.0%)	0
28 Feb 2008	USD	78.9888	78.9888	78.9888	78.9888	77.4349	0.0 (0.0%)	0
27 Feb 2008	USD	78.9888	78.9888	78.9888	78.9888	77.4349	0.0 (0.0%)	0
26 Feb 2008	USD	78.9888	78.9888	78.9888	78.9888	77.4349	0.0 (0.0%)	0
25 Feb 2008	USD	78.9888	78.9888	78.9888	78.9888	77.4349	0.0 (0.0%)	0
22 Feb 2008	USD	78.9888	78.9888	78.9888	78.9888	77.4349	0.0 (0.0%)	0
21 Feb 2008	USD	78.9888	78.9888	78.9888	78.9888	77.4349	0.0 (0.0%)	0
20 Feb 2008	USD	78.9888	78.9888	78.9888	78.9888	77.4349	0.0 (0.0%)	0
19 Feb 2008	USD	78.9888	78.9888	78.9888	78.9888	77.4349	0.0 (0.0%)	0
18 Feb 2008	USD	78.9888	78.9888	78.9888	78.9888	77.4349	0.0 (0.0%)	0

Unicorn Response |