Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 45 | 45 | 45 | 45 | 45 | -0.85 (-1.85%) | 100 |
27 Jan 2023 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 45.2 | 45.85 | 45.2 | 45.85 | 45.85 | +1.15 (+2.57%) | 400 |
24 Jan 2023 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.36 (-0.80%) | 100 |
20 Jan 2023 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.94 (-2.04%) | 100 |
18 Jan 2023 | USD | 44.33 | 46.25 | 44.33 | 46 | 46 | +0.5 (+1.10%) | 5,600 |
17 Jan 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +2.17 (+5.01%) | 100 |
13 Jan 2023 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.75 (-1.70%) | 100 |
10 Jan 2023 | USD | 44 | 44.08 | 44 | 44.08 | 44.08 | +1.18 (+2.75%) | 500 |
9 Jan 2023 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.84 (-1.92%) | 100 |
4 Jan 2023 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +2.24 (+5.40%) | 100 |
3 Jan 2023 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.34 (-0.81%) | 200 |
29 Dec 2022 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.51 (+1.23%) | 100 |
28 Dec 2022 | USD | 41.38 | 41.38 | 41.33 | 41.33 | 41.33 | -0.64 (-1.52%) | 400 |
27 Dec 2022 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 40.35 | 41.97 | 40.35 | 41.97 | 41.97 | +0.26 (+0.62%) | 400 |
21 Dec 2022 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 41.5 | 41.71 | 41.5 | 41.71 | 41.71 | +1.17 (+2.89%) | 300 |
16 Dec 2022 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -1.74 (-4.12%) | 100 |
15 Dec 2022 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.0 (0.0%) | 0 |