| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 108.5713 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 108.5713 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 108.5713 | +3.75 (+3.50%) | 200 |
| 1 Jun 2007 | USD | 107 | 107 | 107 | 107 | 104.8951 | -1 (-0.93%) | 100 |
| 31 May 2007 | USD | 108 | 108 | 107 | 108 | 105.8754 | -3.5 (-3.14%) | 200 |
| 30 May 2007 | USD | 111.5 | 111.5 | 111.25 | 111.5 | 109.3066 | -0.52 (-0.46%) | 2,000 |
| 29 May 2007 | USD | 112.02 | 112.02 | 112.02 | 112.02 | 109.8163 | +0.36 (+0.32%) | 1,590 |
| 28 May 2007 | USD | 111.66 | 111.66 | 111.66 | 111.66 | 109.4634 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 111.66 | 111.66 | 110.9 | 111.66 | 109.4634 | +1.56 (+1.42%) | 1,210 |
| 24 May 2007 | USD | 110.1 | 110.1 | 110.1 | 110.1 | 107.9341 | 0.0 (0.0%) | 0 |
| 23 May 2007 | USD | 110.1 | 110.1 | 110.1 | 110.1 | 107.9341 | -0.95 (-0.86%) | 400 |
| 22 May 2007 | USD | 111.05 | 111.05 | 110.16 | 111.05 | 108.8654 | +0.51 (+0.46%) | 1,290 |
| 21 May 2007 | USD | 110.54 | 110.54 | 110.54 | 110.54 | 108.3654 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 110.54 | 110.54 | 110.54 | 110.54 | 108.3654 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 110.54 | 110.54 | 110.54 | 110.54 | 108.3654 | 0.0 (0.0%) | 0 |
| 16 May 2007 | USD | 110.54 | 110.54 | 110.54 | 110.54 | 108.3654 | -1.46 (-1.30%) | 1,000 |
| 15 May 2007 | USD | 112 | 112 | 112 | 112 | 109.7967 | 0.0 (0.0%) | 0 |
| 14 May 2007 | USD | 112 | 112 | 112 | 112 | 109.7967 | -0.15 (-0.13%) | 338 |
| 11 May 2007 | USD | 112.15 | 113.09 | 112.15 | 112.15 | 109.9438 | +1.1 (+0.99%) | 3,000 |
| 10 May 2007 | USD | 111.05 | 111.05 | 111.05 | 111.05 | 108.8654 | +12.9 (+13.14%) | 3,620 |
| 9 May 2007 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 96.2192 | 0.0 (0.0%) | 0 |
| 8 May 2007 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 96.2192 | 0.0 (0.0%) | 0 |
| 7 May 2007 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 96.2192 | 0.0 (0.0%) | 0 |
| 4 May 2007 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 96.2192 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 96.2192 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 96.2192 | 0.0 (0.0%) | 0 |
| 1 May 2007 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 96.2192 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 96.2192 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 96.2192 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 96.2192 | 0.0 (0.0%) | 0 |
