Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.95 (+2.30%) | 100 |
12 Dec 2022 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +1.37 (+3.43%) | 200 |
2 Dec 2022 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.44 (-1.09%) | 1,500 |
1 Dec 2022 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 40 | 40.4 | 40 | 40.4 | 40.4 | +0.7 (+1.76%) | 100 |
29 Nov 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.54 (+1.38%) | 400 |
28 Nov 2022 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.84 (-2.10%) | 100 |
22 Nov 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 40 | 40 | 40 | 40 | 40 | +0.64 (+1.63%) | 1,000 |
15 Nov 2022 | USD | 41.62 | 41.62 | 39.36 | 39.36 | 39.36 | -2.64 (-6.29%) | 100 |
14 Nov 2022 | USD | 41.21 | 42 | 41.21 | 42 | 42 | +2.65 (+6.73%) | 100 |
11 Nov 2022 | USD | 40 | 42.46 | 39.35 | 39.35 | 39.35 | +0.83 (+2.15%) | 400 |
10 Nov 2022 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +2.67 (+7.45%) | 100 |
9 Nov 2022 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 36 | 36.03 | 35.85 | 35.85 | 35.85 | +1.85 (+5.44%) | 2,300 |
4 Nov 2022 | USD | 34 | 34 | 34 | 34 | 34 | +2.31 (+7.29%) | 100 |
3 Nov 2022 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -2.71 (-7.88%) | 100 |