Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.97 (-2.64%) | 100 |
19 Sep 2022 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +3.16 (+9.42%) | 100 |
16 Sep 2022 | USD | 34.16 | 34.16 | 33.56 | 33.56 | 33.56 | -0.95 (-2.75%) | 100 |
15 Sep 2022 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -2.51 (-6.78%) | 100 |
14 Sep 2022 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.07 (-0.19%) | 100 |
12 Sep 2022 | USD | 36.72 | 37.13 | 36.72 | 37.09 | 37.09 | +0.69 (+1.90%) | 500 |
9 Sep 2022 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 33.82 | 36.4 | 33.82 | 36.4 | 36.4 | +1.91 (+5.54%) | 600 |
7 Sep 2022 | USD | 34.49 | 34.65 | 34.49 | 34.49 | 34.49 | -0.15 (-0.43%) | 1,100 |
6 Sep 2022 | USD | 38.44 | 38.44 | 34.64 | 34.64 | 34.64 | -3.44 (-9.03%) | 100 |
2 Sep 2022 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.24 (+0.63%) | 100 |
1 Sep 2022 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.19 (-0.50%) | 200 |
31 Aug 2022 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +2.13 (+5.93%) | 100 |
30 Aug 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 36.18 | 36.18 | 35.9 | 35.9 | 35.9 | -2.75 (-7.12%) | 100 |
26 Aug 2022 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.65 (+1.71%) | 100 |
25 Aug 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 100 |
24 Aug 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 38 | 38 | 38 | 38 | 38 | -0.67 (-1.73%) | 200 |
22 Aug 2022 | USD | 38.07 | 38.67 | 38.07 | 38.67 | 38.67 | -0.88 (-2.23%) | 100 |
19 Aug 2022 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -2.89 (-6.81%) | 1 |
18 Aug 2022 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +1.63 (+3.99%) | 100 |
16 Aug 2022 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -1 (-2.39%) | 300 |
15 Aug 2022 | USD | 44.19 | 44.19 | 41.81 | 41.81 | 41.81 | -2.79 (-6.26%) | 200 |
12 Aug 2022 | USD | 44.38 | 44.6 | 44.38 | 44.6 | 44.6 | +2.4 (+5.69%) | 100 |
11 Aug 2022 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 42.23 | 42.23 | 42.2 | 42.2 | 42.2 | +2.77 (+7.03%) | 100 |
9 Aug 2022 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.0 (0.0%) | 0 |