| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +2.57 (+7.59%) | 100 |
| 23 Jun 2022 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 35.62 | 35.62 | 33.85 | 33.85 | 33.85 | -1.91 (-5.34%) | 200 |
| 21 Jun 2022 | USD | 33.51 | 35.76 | 33.51 | 35.76 | 35.76 | +4.63 (+14.87%) | 200 |
| 17 Jun 2022 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 32.66 | 32.66 | 31.13 | 31.13 | 31.13 | -0.72 (-2.26%) | 200 |
| 15 Jun 2022 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 32.5 | 32.5 | 31.85 | 31.85 | 31.85 | -3.22 (-9.18%) | 75,400 |
| 13 Jun 2022 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -1.93 (-5.22%) | 100 |
| 10 Jun 2022 | USD | 37 | 37 | 37 | 37 | 37 | -1.46 (-3.80%) | 600 |
| 9 Jun 2022 | USD | 39.41 | 39.41 | 38.46 | 38.46 | 38.46 | -2.03 (-5.01%) | 1,500 |
| 8 Jun 2022 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.46 (-1.12%) | 100 |
| 6 Jun 2022 | USD | 39.9 | 40.95 | 38.28 | 40.95 | 40.95 | -0.47 (-1.13%) | 100 |
| 3 Jun 2022 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 42.06 | 42.06 | 41.42 | 41.42 | 41.42 | -0.44 (-1.05%) | 200 |
| 31 May 2022 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.87 (+2.12%) | 100 |
| 27 May 2022 | USD | 40.34 | 40.99 | 40.34 | 40.99 | 40.99 | +3.91 (+10.54%) | 100 |
| 26 May 2022 | USD | 38.23 | 38.23 | 37.08 | 37.08 | 37.08 | -1.07 (-2.80%) | 500 |
| 25 May 2022 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.58 (+1.54%) | 100 |
| 24 May 2022 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +2.64 (+7.56%) | 100 |
| 23 May 2022 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 700 |
| 20 May 2022 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 100 |
| 19 May 2022 | USD | 36 | 36 | 34.93 | 34.93 | 34.93 | -3.4 (-8.87%) | 100 |
| 18 May 2022 | USD | 35.63 | 38.33 | 35.63 | 38.33 | 38.33 | +2.42 (+6.74%) | 1,900 |
| 17 May 2022 | USD | 36.75 | 37 | 35.91 | 35.91 | 35.91 | +0.37 (+1.04%) | 1,200 |
| 16 May 2022 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.49 (+1.40%) | 100 |
| 12 May 2022 | USD | 34.55 | 35.05 | 34.33 | 35.05 | 35.05 | +0.63 (+1.83%) | 300 |
