| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 35.47 | 35.72 | 34.42 | 34.42 | 34.42 | +0.34 (+1.00%) | 500 |
| 10 May 2022 | USD | 34.95 | 34.95 | 34.08 | 34.08 | 34.08 | +0.4 (+1.19%) | 300 |
| 9 May 2022 | USD | 36.51 | 36.51 | 33.68 | 33.68 | 33.68 | -4.03 (-10.69%) | 1,800 |
| 6 May 2022 | USD | 37.3 | 37.71 | 37.3 | 37.71 | 37.71 | -1.49 (-3.80%) | 5,100 |
| 5 May 2022 | USD | 38.34 | 39.2 | 36.82 | 39.2 | 39.2 | +1.19 (+3.13%) | 100 |
| 4 May 2022 | USD | 40.1 | 40.1 | 38.01 | 38.01 | 38.01 | -1.87 (-4.69%) | 100 |
| 3 May 2022 | USD | 40.32 | 41.35 | 39.88 | 39.88 | 39.88 | +0.77 (+1.97%) | 300 |
| 2 May 2022 | USD | 40.77 | 40.77 | 39.11 | 39.11 | 39.11 | -2.32 (-5.60%) | 100 |
| 29 Apr 2022 | USD | 40.19 | 41.43 | 40.19 | 41.43 | 41.43 | +2.18 (+5.55%) | 100 |
| 28 Apr 2022 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.82 (-2.05%) | 100 |
| 26 Apr 2022 | USD | 40.57 | 40.57 | 40.07 | 40.07 | 40.07 | -0.76 (-1.86%) | 100 |
| 25 Apr 2022 | USD | 41.14 | 41.14 | 40 | 40.83 | 40.83 | -0.61 (-1.47%) | 300 |
| 22 Apr 2022 | USD | 41.44 | 41.44 | 40.74 | 41.44 | 41.44 | -1.51 (-3.52%) | 100 |
| 21 Apr 2022 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +1.04 (+2.48%) | 1,900 |
| 20 Apr 2022 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -1.49 (-3.43%) | 1,400 |
| 19 Apr 2022 | USD | 44.1 | 45.69 | 43.4 | 43.4 | 43.4 | +2.34 (+5.70%) | 700 |
| 18 Apr 2022 | USD | 44.92 | 44.92 | 41.06 | 41.06 | 41.06 | -2.96 (-6.72%) | 100 |
| 14 Apr 2022 | USD | 43.89 | 44.02 | 43.89 | 44.02 | 44.02 | +2.76 (+6.69%) | 100 |
| 13 Apr 2022 | USD | 40.78 | 41.26 | 40.78 | 41.26 | 41.26 | +1.37 (+3.43%) | 100 |
| 12 Apr 2022 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -2.32 (-5.50%) | 100 |
| 11 Apr 2022 | USD | 42.16 | 42.21 | 42.16 | 42.21 | 42.21 | +1.32 (+3.23%) | 100 |
| 8 Apr 2022 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +1.49 (+3.78%) | 100 |
| 7 Apr 2022 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.33 (-0.83%) | 100 |
| 6 Apr 2022 | USD | 40.53 | 40.53 | 39.73 | 39.73 | 39.73 | -1.87 (-4.50%) | 100 |
| 5 Apr 2022 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.29 (-0.69%) | 100 |
| 4 Apr 2022 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 43 | 43 | 41.89 | 41.89 | 41.89 | -1.58 (-3.63%) | 100 |
| 31 Mar 2022 | USD | 43.5 | 43.5 | 43.47 | 43.47 | 43.47 | +0.14 (+0.32%) | 300 |
| 30 Mar 2022 | USD | 44.87 | 44.88 | 42.52 | 43.33 | 43.33 | +0.49 (+1.14%) | 600 |
