Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 42.6 | 42.84 | 41.51 | 42.84 | 42.84 | +1.31 (+3.15%) | 100 |
25 Mar 2022 | USD | 41.35 | 41.53 | 41.35 | 41.53 | 41.53 | +1.44 (+3.59%) | 700 |
24 Mar 2022 | USD | 41.45 | 41.45 | 40.09 | 40.09 | 40.09 | +1.26 (+3.24%) | 100 |
23 Mar 2022 | USD | 40.04 | 41.45 | 38.83 | 38.83 | 38.83 | -2.62 (-6.32%) | 100 |
22 Mar 2022 | USD | 41.45 | 41.45 | 40.67 | 41.45 | 41.45 | +0.17 (+0.41%) | 100 |
21 Mar 2022 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.25 (-0.60%) | 100 |
18 Mar 2022 | USD | 41.53 | 41.53 | 38.42 | 41.53 | 41.53 | +1.36 (+3.39%) | 300 |
17 Mar 2022 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 41.45 | 41.49 | 40.17 | 40.17 | 40.17 | +2.47 (+6.55%) | 100 |
15 Mar 2022 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.62 (+4.49%) | 600 |
10 Mar 2022 | USD | 38.83 | 38.87 | 36.08 | 36.08 | 36.08 | -5.28 (-12.77%) | 800 |
9 Mar 2022 | USD | 37.32 | 41.36 | 37.32 | 41.36 | 41.36 | +5.99 (+16.94%) | 200 |
8 Mar 2022 | USD | 37.32 | 37.32 | 35.36 | 35.37 | 35.37 | +0.02 (+0.06%) | 100 |
7 Mar 2022 | USD | 35.78 | 35.78 | 35.1 | 35.35 | 35.35 | -0.6 (-1.67%) | 400 |
4 Mar 2022 | USD | 39.01 | 39.01 | 35.95 | 35.95 | 35.95 | -6.26 (-14.83%) | 600 |
3 Mar 2022 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -2 (-4.52%) | 2,300 |
2 Mar 2022 | USD | 44.14 | 44.21 | 44.14 | 44.21 | 44.21 | +3.02 (+7.33%) | 100 |
1 Mar 2022 | USD | 45.21 | 45.21 | 41.18 | 41.19 | 41.19 | -6.19 (-13.06%) | 100 |
28 Feb 2022 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +0.38 (+0.81%) | 10,000 |
25 Feb 2022 | USD | 48.03 | 48.03 | 47 | 47 | 47 | -2.3 (-4.67%) | 100 |
24 Feb 2022 | USD | 45.81 | 49.3 | 45.81 | 49.3 | 49.3 | +1.07 (+2.22%) | 200 |
23 Feb 2022 | USD | 48.83 | 48.83 | 48.23 | 48.23 | 48.23 | +1.07 (+2.27%) | 7,400 |
22 Feb 2022 | USD | 48.89 | 49.57 | 47.16 | 47.16 | 47.16 | -7.91 (-14.36%) | 5,100 |
18 Feb 2022 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 700 |
16 Feb 2022 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.63 (+1.16%) | 100 |
15 Feb 2022 | USD | 50.78 | 54.44 | 50.78 | 54.44 | 54.44 | -0.23 (-0.42%) | 1,200 |