| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.24 (-0.44%) | 600 |
| 10 Feb 2022 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | +1.37 (+2.56%) | 6,500 |
| 9 Feb 2022 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +2.48 (+4.86%) | 6,700 |
| 8 Feb 2022 | USD | 52.51 | 52.51 | 51.06 | 51.06 | 51.06 | +2.48 (+5.10%) | 100 |
| 7 Feb 2022 | USD | 48.66 | 48.66 | 48.58 | 48.58 | 48.58 | -1.9 (-3.76%) | 1,500 |
| 4 Feb 2022 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.48 (+0.96%) | 100 |
| 3 Feb 2022 | USD | 50.98 | 50.98 | 50 | 50 | 50 | -1.5 (-2.91%) | 200 |
| 2 Feb 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.17 (+0.33%) | 100 |
| 1 Feb 2022 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.64 (+1.26%) | 100 |
| 31 Jan 2022 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.95 (+1.91%) | 100 |
| 28 Jan 2022 | USD | 50 | 50.64 | 49.74 | 49.74 | 49.74 | -1.84 (-3.57%) | 500 |
| 27 Jan 2022 | USD | 51.16 | 51.66 | 51.16 | 51.58 | 51.58 | +0.59 (+1.16%) | 400 |
| 26 Jan 2022 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 51 | 51.45 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 300 |
| 24 Jan 2022 | USD | 50.72 | 50.99 | 50.09 | 50.99 | 50.99 | -1.78 (-3.37%) | 16,200 |
| 21 Jan 2022 | USD | 53.1 | 53.1 | 52 | 52.77 | 52.77 | -0.74 (-1.38%) | 16,000 |
| 20 Jan 2022 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 52.87 | 53.51 | 52.85 | 53.51 | 53.51 | +0.9 (+1.71%) | 10,200 |
| 18 Jan 2022 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -1.79 (-3.29%) | 100 |
| 14 Jan 2022 | USD | 54.38 | 54.4 | 54.38 | 54.4 | 54.4 | +0.86 (+1.61%) | 5,400 |
| 13 Jan 2022 | USD | 53.91 | 53.91 | 53.51 | 53.54 | 53.54 | +0.83 (+1.57%) | 1,300 |
| 12 Jan 2022 | USD | 52.79 | 52.79 | 52.71 | 52.71 | 52.71 | -0.67 (-1.26%) | 1,700 |
| 11 Jan 2022 | USD | 53.22 | 54.49 | 53.22 | 53.38 | 53.38 | +0.63 (+1.19%) | 500 |
| 10 Jan 2022 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.85 (-1.59%) | 100 |
| 5 Jan 2022 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 1,100 |
| 4 Jan 2022 | USD | 53.66 | 53.66 | 53.6 | 53.6 | 53.6 | +1.52 (+2.92%) | 800 |
| 3 Jan 2022 | USD | 52.08 | 52.5 | 52 | 52.08 | 52.08 | +3.64 (+7.51%) | 1,200 |
