| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 48.37 | 49 | 48.37 | 48.44 | 48.44 | -0.2 (-0.41%) | 1,400 |
| 30 Dec 2021 | USD | 49.12 | 49.12 | 48.64 | 48.64 | 48.64 | +0.25 (+0.52%) | 1,100 |
| 29 Dec 2021 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.06 (-0.12%) | 100 |
| 28 Dec 2021 | USD | 49.6 | 49.6 | 48.45 | 48.45 | 48.45 | +0.06 (+0.12%) | 50,200 |
| 27 Dec 2021 | USD | 48.36 | 48.39 | 48.36 | 48.39 | 48.39 | +0.69 (+1.45%) | 300 |
| 23 Dec 2021 | USD | 47.48 | 47.7 | 46.93 | 47.7 | 47.7 | +0.88 (+1.88%) | 31,400 |
| 22 Dec 2021 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +1.79 (+3.98%) | 100 |
| 21 Dec 2021 | USD | 43.92 | 45.68 | 43.92 | 45.03 | 45.03 | +1.53 (+3.52%) | 400 |
| 20 Dec 2021 | USD | 44.39 | 44.39 | 42.88 | 43.5 | 43.5 | -0.62 (-1.41%) | 1,200 |
| 17 Dec 2021 | USD | 43.75 | 45.32 | 43.75 | 44.12 | 44.12 | +0.55 (+1.26%) | 1,100 |
| 16 Dec 2021 | USD | 43.65 | 43.65 | 43.57 | 43.57 | 43.57 | -1.14 (-2.55%) | 1,100 |
| 15 Dec 2021 | USD | 43.25 | 44.71 | 43.25 | 44.71 | 44.71 | +0.6 (+1.36%) | 900 |
| 14 Dec 2021 | USD | 44.08 | 44.64 | 44.08 | 44.11 | 44.11 | +0.77 (+1.78%) | 1,000 |
| 13 Dec 2021 | USD | 43.51 | 45.67 | 43.34 | 43.34 | 43.34 | -3.22 (-6.92%) | 62,100 |
| 10 Dec 2021 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.17 (-2.45%) | 100 |
| 9 Dec 2021 | USD | 47.68 | 47.73 | 47.68 | 47.73 | 47.73 | -0.65 (-1.34%) | 1,200 |
| 8 Dec 2021 | USD | 48.25 | 48.38 | 48.25 | 48.38 | 48.38 | -0.07 (-0.14%) | 416 |
| 7 Dec 2021 | USD | 47.3201 | 48.45 | 47.3201 | 48.45 | 48.45 | +2.42 (+5.26%) | 1,322 |
| 6 Dec 2021 | USD | 46.5 | 47 | 45.54 | 46.03 | 46.03 | +1.39 (+3.11%) | 50,489 |
| 3 Dec 2021 | USD | 44.75 | 44.75 | 44.64 | 44.64 | 44.64 | -0.36 (-0.80%) | 600 |
| 2 Dec 2021 | USD | 45.46 | 46.08 | 45 | 45 | 45 | -1.68 (-3.60%) | 52,500 |
| 1 Dec 2021 | USD | 46.63 | 46.68 | 46.63 | 46.68 | 46.68 | +1.48 (+3.27%) | 100 |
| 30 Nov 2021 | USD | 45.48 | 45.48 | 45.2 | 45.2 | 45.2 | -2.04 (-4.32%) | 900 |
| 29 Nov 2021 | USD | 46.55 | 47.24 | 46.18 | 47.24 | 47.24 | +1.35 (+2.94%) | 30,300 |
| 26 Nov 2021 | USD | 49.2 | 49.2 | 44.99 | 45.89 | 45.89 | -4.99 (-9.81%) | 64,700 |
| 24 Nov 2021 | USD | 50.39 | 51.04 | 50.35 | 50.88 | 50.88 | +0.37 (+0.73%) | 600 |
| 23 Nov 2021 | USD | 50.84 | 50.9 | 50 | 50.51 | 50.51 | +0.26 (+0.52%) | 500 |
| 22 Nov 2021 | USD | 49.79 | 51.04 | 49.79 | 50.25 | 50.25 | -0.71 (-1.39%) | 12,800 |
| 19 Nov 2021 | USD | 50.16 | 50.96 | 50.08 | 50.96 | 50.96 | -1.32 (-2.52%) | 1,400 |
| 18 Nov 2021 | USD | 52.28 | 53.63 | 52.28 | 52.28 | 52.28 | -2.28 (-4.18%) | 200 |
