| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 53.66 | 54.56 | 53.61 | 54.56 | 54.56 | -1.64 (-2.92%) | 300 |
| 16 Nov 2021 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -0.34 (-0.60%) | 10,000 |
| 15 Nov 2021 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -1.46 (-2.52%) | 100 |
| 11 Nov 2021 | USD | 58 | 58 | 58 | 58 | 58 | -0.47 (-0.80%) | 1,700 |
| 10 Nov 2021 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.0 (0.0%) | 700 |
| 9 Nov 2021 | USD | 58.87 | 58.87 | 58.41 | 58.47 | 58.47 | +0.26 (+0.45%) | 1,100 |
| 8 Nov 2021 | USD | 58.06 | 58.82 | 58 | 58.21 | 58.21 | -1.27 (-2.14%) | 33,800 |
| 5 Nov 2021 | USD | 58.2 | 59.48 | 58.2 | 59.48 | 59.48 | +5.68 (+10.56%) | 35,700 |
| 4 Nov 2021 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.89 (+1.68%) | 50,700 |
| 3 Nov 2021 | USD | 53.78 | 53.78 | 52.85 | 52.91 | 52.91 | -1.57 (-2.88%) | 51,600 |
| 2 Nov 2021 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.52 (-0.95%) | 100 |
| 1 Nov 2021 | USD | 54.62 | 55 | 54.61 | 55 | 55 | +1.63 (+3.05%) | 500 |
| 29 Oct 2021 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 52.62 | 53.37 | 52.62 | 53.37 | 53.37 | +2.19 (+4.28%) | 43,000 |
| 27 Oct 2021 | USD | 50.5 | 51.18 | 50.13 | 51.18 | 51.18 | -0.83 (-1.60%) | 1,400 |
| 26 Oct 2021 | USD | 51.47 | 52.01 | 50.66 | 52.01 | 52.01 | +1.91 (+3.81%) | 400 |
| 25 Oct 2021 | USD | 49.45 | 50.1 | 49.44 | 50.1 | 50.1 | -1.19 (-2.32%) | 1,200 |
| 22 Oct 2021 | USD | 51 | 51.29 | 50.22 | 51.29 | 51.29 | -0.21 (-0.41%) | 1,700 |
| 21 Oct 2021 | USD | 51.9 | 51.91 | 51.48 | 51.5 | 51.5 | +0.15 (+0.29%) | 600 |
| 20 Oct 2021 | USD | 50.98 | 53.02 | 50.98 | 51.35 | 51.35 | -2.19 (-4.09%) | 3,300 |
| 19 Oct 2021 | USD | 54.45 | 54.45 | 53.54 | 53.54 | 53.54 | -0.75 (-1.38%) | 900 |
| 18 Oct 2021 | USD | 54.62 | 54.62 | 54.29 | 54.29 | 54.29 | -2.8 (-4.90%) | 500 |
| 15 Oct 2021 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +1.37 (+2.46%) | 100 |
| 14 Oct 2021 | USD | 55.77 | 55.8 | 55.71 | 55.72 | 55.72 | +1.29 (+2.37%) | 1,000 |
| 13 Oct 2021 | USD | 55.25 | 55.25 | 54.43 | 54.43 | 54.43 | -1.71 (-3.05%) | 300 |
| 12 Oct 2021 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -1.53 (-2.65%) | 1,000 |
| 11 Oct 2021 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | +1.81 (+3.24%) | 100 |
| 8 Oct 2021 | USD | 57.46 | 57.46 | 55.8 | 55.86 | 55.86 | -1.33 (-2.33%) | 200 |
| 7 Oct 2021 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | +0.38 (+0.67%) | 100 |
