| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | +0.81 (+1.45%) | 2,600 |
| 5 Oct 2021 | USD | 56 | 56 | 56 | 56 | 56 | -1.2 (-2.10%) | 100 |
| 4 Oct 2021 | USD | 57.21 | 59 | 57.15 | 57.2 | 57.2 | -1.25 (-2.14%) | 100 |
| 1 Oct 2021 | USD | 59.55 | 59.55 | 58.44 | 58.45 | 58.45 | +0.9 (+1.56%) | 300 |
| 30 Sep 2021 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +1.44 (+2.57%) | 100 |
| 29 Sep 2021 | USD | 56.47 | 56.47 | 56.11 | 56.11 | 56.11 | -0.59 (-1.04%) | 100 |
| 28 Sep 2021 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 800 |
| 27 Sep 2021 | USD | 55.85 | 56.7 | 55.73 | 56.7 | 56.7 | +1.33 (+2.40%) | 600 |
| 24 Sep 2021 | USD | 52.93 | 55.37 | 52.93 | 55.37 | 55.37 | +3.25 (+6.24%) | 2,200 |
| 23 Sep 2021 | USD | 52.25 | 53.9 | 52.12 | 52.12 | 52.12 | -0.09 (-0.17%) | 1,400 |
| 22 Sep 2021 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +2.03 (+4.05%) | 100 |
| 21 Sep 2021 | USD | 49.86 | 50.24 | 49.86 | 50.18 | 50.18 | +1.69 (+3.49%) | 500 |
| 20 Sep 2021 | USD | 48.22 | 48.5 | 47.55 | 48.49 | 48.49 | +2.09 (+4.50%) | 10,200 |
| 17 Sep 2021 | USD | 47 | 47 | 45.9 | 46.4 | 46.4 | -0.6 (-1.28%) | 1,600 |
| 16 Sep 2021 | USD | 47.55 | 47.55 | 46.44 | 47 | 47 | -0.33 (-0.70%) | 700 |
| 15 Sep 2021 | USD | 47.82 | 47.82 | 47.25 | 47.33 | 47.33 | -4.87 (-9.33%) | 400 |
| 14 Sep 2021 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 50.6 | 52.2 | 50.25 | 52.2 | 52.2 | +1.01 (+1.97%) | 300 |
| 10 Sep 2021 | USD | 50 | 51.19 | 49.95 | 51.19 | 51.19 | -0.51 (-0.99%) | 300 |
| 9 Sep 2021 | USD | 49.75 | 51.7 | 49.75 | 51.7 | 51.7 | -0.05 (-0.10%) | 1,000 |
| 8 Sep 2021 | USD | 50.9 | 51.75 | 50.07 | 51.75 | 51.75 | +1.12 (+2.21%) | 100 |
| 7 Sep 2021 | USD | 52.08 | 52.08 | 50.63 | 50.63 | 50.63 | -1.95 (-3.71%) | 300 |
| 3 Sep 2021 | USD | 53.51 | 54.08 | 52.3 | 52.58 | 52.58 | -1.2 (-2.23%) | 800 |
| 2 Sep 2021 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -2.9 (-5.12%) | 100 |
| 1 Sep 2021 | USD | 55 | 56.68 | 54.87 | 56.68 | 56.68 | +0.73 (+1.30%) | 500 |
| 31 Aug 2021 | USD | 53.9 | 55.95 | 53.9 | 55.95 | 55.95 | +2.16 (+4.02%) | 100 |
| 30 Aug 2021 | USD | 53.72 | 53.79 | 53.72 | 53.79 | 53.79 | -2.51 (-4.46%) | 100 |
| 27 Aug 2021 | USD | 53.78 | 56.3 | 53.7 | 56.3 | 56.3 | +1.8 (+3.30%) | 500 |
| 26 Aug 2021 | USD | 54.71 | 55.73 | 54.5 | 54.5 | 54.5 | -3.7 (-6.36%) | 21,700 |
| 25 Aug 2021 | USD | 55.98 | 58.2 | 55.83 | 58.2 | 58.2 | +4.2 (+7.78%) | 1,100 |
