Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 54 | 54 | 54 | 54 | 54 | +1.64 (+3.13%) | 200 |
23 Aug 2021 | USD | 52.41 | 52.8 | 52.3 | 52.36 | 52.36 | +1.51 (+2.97%) | 700 |
20 Aug 2021 | USD | 51.72 | 51.72 | 49.37 | 50.85 | 50.85 | -2.1 (-3.97%) | 100 |
19 Aug 2021 | USD | 51.4 | 52.95 | 51.4 | 52.95 | 52.95 | -1.19 (-2.20%) | 100 |
18 Aug 2021 | USD | 51.99 | 54.14 | 51.99 | 54.14 | 54.14 | +1.51 (+2.87%) | 1,900 |
17 Aug 2021 | USD | 53.92 | 53.92 | 51.25 | 52.63 | 52.63 | -0.22 (-0.42%) | 100 |
16 Aug 2021 | USD | 55.17 | 55.17 | 52.85 | 52.85 | 52.85 | -2.64 (-4.76%) | 1,300 |
13 Aug 2021 | USD | 52.98 | 55.49 | 52.98 | 55.49 | 55.49 | +1.54 (+2.85%) | 200 |
12 Aug 2021 | USD | 53 | 53.95 | 52.4 | 53.95 | 53.95 | +0.77 (+1.45%) | 1,900 |
11 Aug 2021 | USD | 52.63 | 53.18 | 52.55 | 53.18 | 53.18 | -0.24 (-0.45%) | 700 |
10 Aug 2021 | USD | 52.5 | 53.42 | 52.5 | 53.42 | 53.42 | +0.92 (+1.75%) | 800 |
9 Aug 2021 | USD | 50.7 | 52.5 | 50.62 | 52.5 | 52.5 | -1.08 (-2.02%) | 12,800 |
6 Aug 2021 | USD | 53.5 | 53.58 | 53.4 | 53.58 | 53.58 | +1.08 (+2.06%) | 400 |
5 Aug 2021 | USD | 51.4 | 52.5 | 51.3 | 52.5 | 52.5 | +1 (+1.94%) | 1,100 |
4 Aug 2021 | USD | 51.93 | 52 | 51.5 | 51.5 | 51.5 | -0.7 (-1.34%) | 800 |
3 Aug 2021 | USD | 55.26 | 55.26 | 52.19 | 52.2 | 52.2 | -2.78 (-5.06%) | 1,200 |
2 Aug 2021 | USD | 52.93 | 54.98 | 52.93 | 54.98 | 54.98 | +1.51 (+2.82%) | 100 |
30 Jul 2021 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -1.03 (-1.89%) | 500 |
29 Jul 2021 | USD | 54.49 | 54.5 | 54.31 | 54.5 | 54.5 | -1.34 (-2.40%) | 600 |
28 Jul 2021 | USD | 55.09 | 55.84 | 55.09 | 55.84 | 55.84 | +1.02 (+1.86%) | 100 |
27 Jul 2021 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 53.46 | 54.82 | 53.46 | 54.82 | 54.82 | +2.82 (+5.42%) | 100 |
23 Jul 2021 | USD | 52.16 | 52.75 | 52 | 52 | 52 | +0.47 (+0.91%) | 3,600 |
22 Jul 2021 | USD | 52.37 | 52.54 | 51.53 | 51.53 | 51.53 | -0.84 (-1.60%) | 9,000 |
21 Jul 2021 | USD | 50.47 | 52.75 | 50.47 | 52.37 | 52.37 | +1.86 (+3.68%) | 300 |
20 Jul 2021 | USD | 52.26 | 52.26 | 50.51 | 50.51 | 50.51 | -0.1 (-0.20%) | 100 |
19 Jul 2021 | USD | 52.53 | 52.53 | 50.54 | 50.61 | 50.61 | -2.66 (-4.99%) | 1,600 |
16 Jul 2021 | USD | 54.52 | 56.24 | 53.27 | 53.27 | 53.27 | -1.58 (-2.88%) | 600 |
15 Jul 2021 | USD | 55.98 | 55.98 | 53.53 | 54.85 | 54.85 | -3.34 (-5.74%) | 1,800 |
14 Jul 2021 | USD | 57.17 | 58.34 | 56.52 | 58.19 | 58.19 | -0.39 (-0.67%) | 2,900 |