| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | -3.7 (-2.47%) | 1,572 |
| 14 May 2018 | USD | 147 | 149.95 | 147 | 149.95 | 149.95 | +5.5 (+3.81%) | 533 |
| 11 May 2018 | USD | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | -2.5 (-1.70%) | 2 |
| 9 May 2018 | USD | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | +3.15 (+2.19%) | 1 |
| 7 May 2018 | USD | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | +4.65 (+3.34%) | 1,007 |
| 2 May 2018 | USD | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | -1.15 (-0.82%) | 535 |
| 1 May 2018 | USD | 140.3 | 140.3 | 140.3 | 140.3 | 140.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 140.3 | 140.3 | 140.3 | 140.3 | 140.3 | -4.35 (-3.01%) | 1 |
| 27 Apr 2018 | USD | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | +7.05 (+5.12%) | 7 |
| 26 Apr 2018 | USD | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | -4.38 (-3.08%) | 2,675 |
| 24 Apr 2018 | USD | 139.65 | 141.98 | 139.65 | 141.98 | 141.98 | +1.88 (+1.34%) | 76 |
| 23 Apr 2018 | USD | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | -0.6 (-0.43%) | 36 |
| 19 Apr 2018 | USD | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | +1.257 (+0.90%) | 1 |
| 18 Apr 2018 | USD | 141.05 | 141.05 | 139.0969 | 139.4427 | 139.4427 | +0.443 (+0.32%) | 393 |
| 17 Apr 2018 | USD | 138.1232 | 139 | 138.1232 | 139 | 139 | +2.46 (+1.80%) | 550 |
| 16 Apr 2018 | USD | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | +0.44 (+0.32%) | 8 |
| 13 Apr 2018 | USD | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | +1.9 (+1.42%) | 198 |
| 9 Apr 2018 | USD | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | -8 (-5.63%) | 515 |
| 6 Apr 2018 | USD | 138.25 | 142.2 | 138.25 | 142.2 | 142.2 | +10.36 (+7.86%) | 135 |
| 5 Apr 2018 | USD | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | 0.0 (0.0%) | 0 |
