| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 133.35 | 133.35 | 131.84 | 131.84 | 131.84 | +0.34 (+0.26%) | 13 |
| 30 Mar 2018 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +1.05 (+0.80%) | 15 |
| 27 Mar 2018 | USD | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 134.75 | 134.75 | 130.45 | 130.45 | 130.45 | -2.55 (-1.92%) | 1,824 |
| 22 Mar 2018 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 138.35 | 138.35 | 133 | 133 | 133 | -5.65 (-4.08%) | 25 |
| 20 Mar 2018 | USD | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 139.4 | 139.4 | 138.65 | 138.65 | 138.65 | -8.35 (-5.68%) | 82 |
| 16 Mar 2018 | USD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 149.6 | 149.6 | 147 | 147 | 147 | +2.25 (+1.55%) | 263 |
| 13 Mar 2018 | USD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 144.85 | 144.85 | 144.75 | 144.75 | 144.75 | -0.6 (-0.41%) | 12,588 |
| 8 Mar 2018 | USD | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | +1.1 (+0.76%) | 13 |
| 6 Mar 2018 | USD | 146.55 | 146.55 | 144.25 | 144.25 | 144.25 | +0.9 (+0.63%) | 846 |
| 5 Mar 2018 | USD | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | +2.55 (+1.81%) | 1 |
| 2 Mar 2018 | USD | 136.85 | 140.8 | 136.85 | 140.8 | 140.8 | -2.35 (-1.64%) | 800 |
| 1 Mar 2018 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | -3.2 (-2.19%) | 21 |
| 28 Feb 2018 | USD | 144.7 | 146.35 | 144.7 | 146.35 | 146.35 | -1.65 (-1.11%) | 64 |
| 27 Feb 2018 | USD | 148 | 148 | 148 | 148 | 148 | +0.6 (+0.41%) | 22 |
| 26 Feb 2018 | USD | 143.45 | 147.4 | 143.45 | 147.4 | 147.4 | +1.3 (+0.89%) | 56 |
| 23 Feb 2018 | USD | 146.1 | 146.1 | 146.1 | 146.1 | 146.1 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 150 | 150 | 146.1 | 146.1 | 146.1 | +0.55 (+0.38%) | 19 |
