Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | -2.6 (-1.70%) | 2 |
9 Jan 2018 | USD | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | +0.25 (+0.16%) | 21 |
5 Jan 2018 | USD | 148.1 | 152.5 | 148.1 | 152.5 | 152.5 | +1.95 (+1.30%) | 66 |
4 Jan 2018 | USD | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | -0.65 (-0.43%) | 5,076 |
2 Jan 2018 | USD | 151.2 | 151.2 | 151.2 | 151.2 | 151.2 | +5.2 (+3.56%) | 100 |
1 Jan 2018 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 143.35 | 147.35 | 143.3 | 146 | 146 | -1.55 (-1.05%) | 320 |
21 Dec 2017 | USD | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | +2.8 (+1.93%) | 3,401 |
20 Dec 2017 | USD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | +4.8 (+3.43%) | 12,434 |
19 Dec 2017 | USD | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 139.85 | 140.15 | 139.85 | 139.95 | 139.95 | +5.67 (+4.22%) | 739 |
15 Dec 2017 | USD | 138.6 | 138.6 | 134.28 | 134.28 | 134.28 | -3.72 (-2.70%) | 3 |
14 Dec 2017 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 138 | 138 | 138 | 138 | 138 | -3.3 (-2.34%) | 4,002 |
8 Dec 2017 | USD | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | +1.85 (+1.33%) | 1 |
7 Dec 2017 | USD | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | -5.9 (-4.06%) | 3 |
5 Dec 2017 | USD | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | -0.3 (-0.21%) | 718 |
4 Dec 2017 | USD | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | +0.65 (+0.45%) | 35 |
1 Dec 2017 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |