| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 145 | 145 | 145 | 145 | 145 | -1.69 (-1.15%) | 300 |
| 27 Nov 2017 | USD | 146.6899 | 146.6899 | 146.6899 | 146.6899 | 146.6899 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 146.6899 | 146.6899 | 146.6899 | 146.6899 | 146.6899 | -3.26 (-2.17%) | 500 |
| 23 Nov 2017 | USD | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | +5.9 (+4.10%) | 6 |
| 21 Nov 2017 | USD | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -2.65 (-1.81%) | 1 |
| 17 Nov 2017 | USD | 146.7 | 146.7 | 146.7 | 146.7 | 146.7 | +2.85 (+1.98%) | 9 |
| 16 Nov 2017 | USD | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | +0.15 (+0.10%) | 5 |
| 13 Nov 2017 | USD | 143.7 | 143.7 | 143.7 | 143.7 | 143.7 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 143.75 | 144.15 | 139.5 | 143.7 | 143.7 | +1.647 (+1.16%) | 3,508 |
| 9 Nov 2017 | USD | 142.0531 | 142.0531 | 142.0531 | 142.0531 | 142.0531 | +0.353 (+0.25%) | 3,866 |
| 8 Nov 2017 | USD | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | -6.4 (-4.32%) | 50 |
| 6 Nov 2017 | USD | 148.1 | 148.1 | 148.1 | 148.1 | 148.1 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 148.1 | 148.1 | 148.1 | 148.1 | 148.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 148.1 | 148.1 | 148.1 | 148.1 | 148.1 | +0.05 (+0.03%) | 501 |
| 1 Nov 2017 | USD | 148.35 | 148.35 | 148.05 | 148.05 | 148.05 | -2.7 (-1.79%) | 1,002 |
| 31 Oct 2017 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | +2 (+1.34%) | 5 |
| 30 Oct 2017 | USD | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 153.2 | 153.2 | 148.75 | 148.75 | 148.75 | -4.261 (-2.78%) | 1,014 |
| 26 Oct 2017 | USD | 153.0107 | 153.0107 | 153.0107 | 153.0107 | 153.0107 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 151.2 | 153.0107 | 151.2 | 153.0107 | 153.0107 | +0.111 (+0.07%) | 321 |
| 24 Oct 2017 | USD | 152.9 | 152.9 | 152.9 | 152.9 | 152.9 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 152.9 | 152.9 | 152.9 | 152.9 | 152.9 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 152.95 | 152.95 | 149.05 | 152.9 | 152.9 | -1.85 (-1.20%) | 344 |
| 19 Oct 2017 | USD | 155.3 | 155.3 | 154.75 | 154.75 | 154.75 | -6 (-3.73%) | 2,612 |
