Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | 0.0 (0.0%) | 180 |
6 Oct 2017 | USD | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | -0.5 (-0.31%) | 1 |
5 Oct 2017 | USD | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0 (0.0%) | 3,120 |
4 Oct 2017 | USD | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | +5 (+3.20%) | 7 |
2 Oct 2017 | USD | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | -2 (-1.26%) | 8 |
29 Sep 2017 | USD | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0 (0.0%) | 300 |
25 Sep 2017 | USD | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -1.5 (-0.94%) | 17 |
19 Sep 2017 | USD | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | +3.75 (+2.40%) | 3 |
14 Sep 2017 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 156 | 156 | 156 | 156 | 156 | +0.037 (+0.02%) | 1 |
8 Sep 2017 | USD | 155.9625 | 155.9625 | 155.9625 | 155.9625 | 155.9625 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 155.9625 | 155.9625 | 155.9625 | 155.9625 | 155.9625 | 0.0 (0.0%) | 0 |