| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 159.25 | 159.25 | 159 | 159 | 159 | -5.15 (-3.14%) | 4,851 |
| 24 Jul 2017 | USD | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 162.85 | 164.15 | 162.85 | 164.15 | 164.15 | -4 (-2.38%) | 736 |
| 19 Jul 2017 | USD | 167.63 | 168.15 | 167.15 | 168.15 | 168.15 | -1.54 (-0.91%) | 377 |
| 18 Jul 2017 | USD | 169.69 | 169.69 | 169.69 | 169.69 | 169.69 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 169.69 | 169.69 | 169.69 | 169.69 | 169.69 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 169.69 | 169.69 | 169.69 | 169.69 | 169.69 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 169.69 | 169.69 | 169.69 | 169.69 | 169.69 | +5.49 (+3.34%) | 2 |
| 12 Jul 2017 | USD | 164.2 | 164.2 | 164.2 | 164.2 | 164.2 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 164.2 | 164.2 | 164.2 | 164.2 | 164.2 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 164.2 | 164.2 | 164.2 | 164.2 | 164.2 | -0.683 (-0.41%) | 932 |
| 7 Jul 2017 | USD | 164.8828 | 164.8828 | 164.8828 | 164.8828 | 164.8828 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 164.8828 | 164.8828 | 164.8828 | 164.8828 | 164.8828 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 164.8828 | 164.8828 | 164.8828 | 164.8828 | 164.8828 | -0.977 (-0.59%) | 29 |
| 4 Jul 2017 | USD | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | +0.16 (+0.10%) | 1 |
| 28 Jun 2017 | USD | 165.7 | 165.7 | 165.7 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 165.7 | 165.7 | 165.7 | 165.7 | 165.7 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 165.7 | 165.7 | 165.7 | 165.7 | 165.7 | +0.2 (+0.12%) | 74 |
| 23 Jun 2017 | USD | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | -1.45 (-0.87%) | 4 |
| 22 Jun 2017 | USD | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | +3.15 (+1.92%) | 1 |
| 21 Jun 2017 | USD | 163.8 | 163.8 | 163.8 | 163.8 | 163.8 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 163.8 | 163.8 | 163.8 | 163.8 | 163.8 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 163.8 | 163.8 | 163.8 | 163.8 | 163.8 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 163.8 | 163.8 | 163.8 | 163.8 | 163.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 163.8 | 163.8 | 163.8 | 163.8 | 163.8 | -3.35 (-2.00%) | 1 |
| 14 Jun 2017 | USD | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | 0.0 (0.0%) | 0 |
