Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 166.45 | 167.15 | 166.45 | 167.15 | 167.15 | +1 (+0.60%) | 44 |
8 Jun 2017 | USD | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | -3.1 (-1.83%) | 6 |
7 Jun 2017 | USD | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 169.1 | 169.25 | 169.1 | 169.25 | 169.25 | -1.3 (-0.76%) | 19 |
1 Jun 2017 | USD | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | +3.83 (+2.30%) | 5 |
31 May 2017 | USD | 164.05 | 166.72 | 164.05 | 166.72 | 166.72 | -0.23 (-0.14%) | 643 |
30 May 2017 | USD | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | -5.2 (-3.02%) | 2,967 |
29 May 2017 | USD | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | +0.72 (+0.42%) | 1 |
22 May 2017 | USD | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | +11.08 (+6.91%) | 25 |
11 May 2017 | USD | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | -2.85 (-1.75%) | 1 |
9 May 2017 | USD | 163.2 | 163.2 | 163.2 | 163.2 | 163.2 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 163.2 | 163.2 | 163.2 | 163.2 | 163.2 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 163.2 | 163.2 | 163.2 | 163.2 | 163.2 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 163.2 | 163.2 | 163.2 | 163.2 | 163.2 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 163.2 | 163.2 | 163.2 | 163.2 | 163.2 | -1.5 (-0.91%) | 175 |