| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 164.7 | 164.7 | 164.7 | 164.7 | 164.7 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 164.7 | 164.7 | 164.7 | 164.7 | 164.7 | 0.0 (0.0%) | 22 |
| 28 Apr 2017 | USD | 164.5 | 164.7 | 164.5 | 164.7 | 164.7 | +5.987 (+3.77%) | 819 |
| 27 Apr 2017 | USD | 158.7125 | 158.7125 | 158.7125 | 158.7125 | 158.7125 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 158.7125 | 158.7125 | 158.7125 | 158.7125 | 158.7125 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 158.7125 | 158.7125 | 158.7125 | 158.7125 | 158.7125 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 158.7125 | 158.7125 | 158.7125 | 158.7125 | 158.7125 | +2.513 (+1.61%) | 8,270 |
| 21 Apr 2017 | USD | 156.2 | 156.2 | 156.2 | 156.2 | 156.2 | +3.85 (+2.53%) | 1,111 |
| 20 Apr 2017 | USD | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | -1.9 (-1.23%) | 120 |
| 14 Apr 2017 | USD | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | +3.35 (+2.22%) | 3 |
| 12 Apr 2017 | USD | 152.5 | 152.5 | 150.9 | 150.9 | 150.9 | +2 (+1.34%) | 8 |
| 11 Apr 2017 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 148.75 | 148.9 | 148.75 | 148.9 | 148.9 | 0.0 (0.0%) | 8 |
| 7 Apr 2017 | USD | 149.15 | 149.15 | 148.9 | 148.9 | 148.9 | -1.6 (-1.06%) | 100 |
| 6 Apr 2017 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | -1.5 (-0.99%) | 3 |
| 4 Apr 2017 | USD | 152 | 152 | 152 | 152 | 152 | -0.35 (-0.23%) | 1 |
| 3 Apr 2017 | USD | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | +1.5 (+0.99%) | 6 |
| 31 Mar 2017 | USD | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | +4.667 (+3.19%) | 16 |
| 29 Mar 2017 | USD | 145.8 | 146.1829 | 145.8 | 146.1829 | 146.1829 | +3.983 (+2.80%) | 21 |
| 28 Mar 2017 | USD | 142.2 | 142.2 | 142.2 | 142.2 | 142.2 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 141.9 | 142.2 | 141.9 | 142.2 | 142.2 | -4.05 (-2.77%) | 2 |
| 24 Mar 2017 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
