| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 141.75 | 141.75 | 141 | 141 | 141 | -1.3 (-0.91%) | 558 |
| 6 Feb 2017 | USD | 142.3 | 142.3 | 142.3 | 142.3 | 142.3 | +0.15 (+0.11%) | 25 |
| 3 Feb 2017 | USD | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 140.85 | 142.15 | 140.85 | 142.15 | 142.15 | -3.15 (-2.17%) | 22 |
| 26 Jan 2017 | USD | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | +2.6 (+1.82%) | 6 |
| 24 Jan 2017 | USD | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | +4.7 (+3.41%) | 858 |
| 23 Jan 2017 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 138 | 138 | 138 | 138 | 138 | +10.4 (+8.15%) | 6 |
| 19 Jan 2017 | USD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | -0.55 (-0.43%) | 2 |
| 5 Jan 2017 | USD | 127 | 128.15 | 127 | 128.15 | 128.15 | +1.25 (+0.99%) | 2,635 |
| 4 Jan 2017 | USD | 126.15 | 126.9 | 126.15 | 126.9 | 126.9 | +2.2 (+1.76%) | 1,445 |
| 3 Jan 2017 | USD | 123.95 | 124.7 | 123.95 | 124.7 | 124.7 | +0.15 (+0.12%) | 5,616 |
| 2 Jan 2017 | USD | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 124.41 | 124.55 | 124.41 | 124.55 | 124.55 | +1.269 (+1.03%) | 116 |
| 28 Dec 2016 | USD | 123.2808 | 123.2808 | 123.2808 | 123.2808 | 123.2808 | -0.719 (-0.58%) | 17,000 |
