Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 123.45 | 124 | 123.45 | 124 | 124 | +2.15 (+1.76%) | 5,511 |
26 Dec 2016 | USD | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 122.65 | 122.65 | 121.85 | 121.85 | 121.85 | +1.05 (+0.87%) | 203 |
22 Dec 2016 | USD | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | -4.09 (-3.27%) | 4 |
15 Dec 2016 | USD | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | +0.29 (+0.23%) | 15 |
12 Dec 2016 | USD | 125.05 | 125.05 | 124.6 | 124.6 | 124.6 | +0.1 (+0.08%) | 9 |
9 Dec 2016 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +4 (+3.32%) | 42 |
2 Dec 2016 | USD | 122.55 | 122.55 | 120.5 | 120.5 | 120.5 | -3.3 (-2.67%) | 25 |
1 Dec 2016 | USD | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 124.1 | 124.1 | 123.8 | 123.8 | 123.8 | +0.85 (+0.69%) | 85 |
29 Nov 2016 | USD | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -1.2 (-0.97%) | 116 |
28 Nov 2016 | USD | 122.75 | 124.15 | 122.75 | 124.15 | 124.15 | +2.85 (+2.35%) | 18 |
25 Nov 2016 | USD | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | 0.0 (0.0%) | 0 |