Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | +3.8 (+3.26%) | 152 |
22 Aug 2016 | USD | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -0.7 (-0.60%) | 6 |
11 Aug 2016 | USD | 118.03 | 118.03 | 117.25 | 117.25 | 117.25 | +6.7 (+6.06%) | 1,500 |
10 Aug 2016 | USD | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | -4.9 (-4.24%) | 5 |
5 Aug 2016 | USD | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | +0.4 (+0.35%) | 45 |
28 Jul 2016 | USD | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | +0.3 (+0.26%) | 8 |
27 Jul 2016 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -2.51 (-2.14%) | 1,500 |
20 Jul 2016 | USD | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | +1.11 (+0.96%) | 10 |
15 Jul 2016 | USD | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.0 (0.0%) | 0 |