Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | -1.56 (-1.33%) | 210 |
4 Jul 2016 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | -3.64 (-3.00%) | 229 |
29 Jun 2016 | USD | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 122.3 | 122.46 | 121.35 | 121.35 | 121.35 | -2.6 (-2.10%) | 316 |
23 Jun 2016 | USD | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -7.85 (-5.96%) | 25 |
13 Jun 2016 | USD | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | -3.2 (-2.37%) | 15 |
1 Jun 2016 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |