Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | +1.15 (+0.89%) | 759 |
13 Apr 2016 | USD | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | +8 (+6.63%) | 15 |
12 Apr 2016 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -2.2 (-1.79%) | 32 |
5 Apr 2016 | USD | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | +0.81 (+0.66%) | 39 |
30 Mar 2016 | USD | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | +2.64 (+2.21%) | 500 |
29 Mar 2016 | USD | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | +5.25 (+4.60%) | 29 |
22 Mar 2016 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | +3.75 (+3.40%) | 37 |
14 Mar 2016 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | 0.0 (0.0%) | 0 |